Last: | $191.49 |
---|---|
Change Percent: | -0.3% |
Open: | $185.55 |
Close: | $191.49 |
High: | $191.7 |
Low: | $184.5 |
Volume: | 1,290,655 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$191.49 | $185.55 | $191.49 | $191.7 | $184.5 | 1,290,655 | 07-16-2024 |
$184.99 | $184.62 | $184.99 | $187.215 | $184.17 | 797,444 | 07-15-2024 |
$184.52 | $183.74 | $184.52 | $185.335 | $182.8323 | 836,024 | 07-12-2024 |
$182.1 | $180.1 | $182.1 | $183.47 | $179.99 | 1,004,116 | 07-11-2024 |
$178.56 | $175.13 | $178.56 | $178.66 | $175.1 | 875,216 | 07-10-2024 |
$175.13 | $176.12 | $175.13 | $176.59 | $174.815 | 1,002,518 | 07-09-2024 |
$176.49 | $177.5 | $176.49 | $178.44 | $176.01 | 705,788 | 07-08-2024 |
$176.68 | $176.43 | $176.68 | $176.71 | $174.16 | 798,447 | 07-05-2024 |
$176.97 | $177.41 | $176.97 | $178.12 | $175.89 | 514,683 | 07-04-2024 |
$176.97 | $177.41 | $176.97 | $178.12 | $175.89 | 514,683 | 07-03-2024 |
$176.96 | $176.95 | $176.96 | $177.6 | $176.3 | 951,549 | 07-02-2024 |
$176.99 | $181.7 | $176.99 | $181.7 | $176.52 | 868,453 | 07-01-2024 |
$180.45 | $179.04 | $180.45 | $181.48 | $178.583 | 1,581,371 | 06-28-2024 |
$178.45 | $178.74 | $178.45 | $179.68 | $177.44 | 712,035 | 06-27-2024 |
$178.72 | $179.45 | $178.72 | $179.89 | $177.4201 | 877,146 | 06-26-2024 |
$180.06 | $184.09 | $180.06 | $184.09 | $180.01 | 994,214 | 06-25-2024 |
$184.4 | $183.21 | $184.4 | $186 | $182.52 | 1,041,182 | 06-24-2024 |
$182.5 | $182.62 | $182.5 | $183 | $180.23 | 1,432,577 | 06-21-2024 |
$183.3 | $182.46 | $183.3 | $183.93 | $182.14 | 1,094,990 | 06-20-2024 |
$182.79 | $180.4 | $182.79 | $182.84 | $179.36 | 1,332,270 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
OPW Engineered Systems Introduces New 8800 Series Overfill and Ground Monitoring System PR Newswire DOWNERS GROVE, Ill. , July 16, 2024 /PRNewswire/ -- OPW Engineered Systems , part of Dover (NYSE: DOV), today announced the launch of its new 8800 Series O...
Dover Announces Second Quarter 2024 Earnings Release Date, Conference Call and Webcast PR Newswire DOWNERS GROVE, Ill. , July 9, 2024 /PRNewswire/ -- Dover Corporation (NYSE: DOV) announced today that it will release second quarter 2024 earnings at approximately ...