Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.20 |
|---|---|
| Change Percent: | -1.24% |
| Open: | $209.1 |
| Close: | $212.84 |
| High: | $210.28 |
| Low: | $206.92 |
| Volume: | 340,673 |
| Last Trade Date Time: | 03/11/2026 01:06:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.2 | $209.1 | $212.84 | $210.28 | $206.92 | 340,673 | 03-11-2026 |
| $212.84 | $211.5 | $207.15 | $213.4491 | $208.5301 | 286,935 | 03-10-2026 |
| $207.15 | $204.72 | $207.66 | $207.16 | $201.785 | 430,618 | 03-09-2026 |
| $207.66 | $211.73 | $213.97 | $211.73 | $206.88 | 857,106 | 03-06-2026 |
| $213.97 | $220.04 | $220.97 | $220.74 | $213.68 | 675,272 | 03-05-2026 |
| $220.97 | $221.14 | $220.82 | $222.13 | $219.66 | 336,925 | 03-04-2026 |
| $220.82 | $219.46 | $225.91 | $221.735 | $217.22 | 395,502 | 03-03-2026 |
| $225.91 | $220.18 | $222.83 | $226.29 | $217.69 | 668,691 | 03-02-2026 |
| $222.83 | $224.6 | $225.89 | $225.52 | $222.04 | 501,166 | 02-27-2026 |
| $225.89 | $227.68 | $227.66 | $228.84 | $224.22 | 304,236 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.