Last: | $492.61 |
---|---|
Change Percent: | 0.12% |
Open: | $504.72 |
Close: | $492.61 |
High: | $504.72 |
Low: | $491.07 |
Volume: | 442,671 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$492.61 | $504.72 | $492.61 | $504.72 | $491.07 | 442,671 | 07-02-2024 |
$505.35 | $516.37 | $505.35 | $516.37 | $498.41 | 472,224 | 07-01-2024 |
$516.33 | $516.29 | $516.33 | $521.495 | $512.85 | 882,798 | 06-28-2024 |
$515.99 | $519.92 | $515.99 | $519.995 | $514.32 | 267,021 | 06-27-2024 |
$519.37 | $526.66 | $519.37 | $526.66 | $519.35 | 255,030 | 06-26-2024 |
$527.87 | $532.52 | $527.87 | $532.76 | $522.87 | 332,999 | 06-25-2024 |
$533.42 | $520.77 | $533.42 | $535.26 | $518.5801 | 500,161 | 06-24-2024 |
$521.83 | $526.94 | $521.83 | $527.83 | $514.04 | 859,944 | 06-21-2024 |
$525 | $534 | $525 | $534 | $522.42 | 401,506 | 06-20-2024 |
$533.64 | $532.25 | $533.64 | $535.98 | $527.82 | 356,287 | 06-19-2024 |
$533.64 | $532.25 | $533.64 | $535.98 | $527.82 | 356,287 | 06-18-2024 |
$532.16 | $522.28 | $532.16 | $534.4499 | $520.875 | 427,949 | 06-17-2024 |
$521.41 | $525.2 | $521.41 | $529.7299 | $521.4 | 374,150 | 06-14-2024 |
$528.75 | $538.37 | $528.75 | $538.37 | $524.28 | 401,646 | 06-13-2024 |
$531.4 | $532.04 | $531.4 | $538.44 | $529.72 | 387,846 | 06-12-2024 |
$527.95 | $526.55 | $527.95 | $528.2 | $519.87 | 411,033 | 06-11-2024 |
$526.55 | $513 | $526.55 | $526.93 | $511.505 | 511,521 | 06-10-2024 |
$513.55 | $511.51 | $513.55 | $518.434 | $510.53 | 269,135 | 06-07-2024 |
$513.69 | $519.26 | $513.69 | $522.02 | $510.3854 | 319,504 | 06-06-2024 |
$517.1 | $521.94 | $517.1 | $524.27 | $516.42 | 367,203 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 18:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Domino's® Names Maureen Pittenger as Executive Vice President - Chief Human Resources Officer PR Newswire ANN ARBOR, Mich. , June 24, 2024 /PRNewswire/ -- Domino's Pizza Inc. (NYSE: DPZ) , the largest pizza company in the world, is pleased to announc...
2024-06-20 09:30:07 ET RBC Capital analyst issues OUTPERFORM recommendation for DPZ on June 20, 2024 07:21AM ET. The previous analyst recommendation was Outperform. DPZ was trading at $533.64 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...