home / stock / dsacw / dsacw quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7 |
Close: | $0.65 |
High: | $0.75 |
Low: | $0.65 |
Volume: | 90,699 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.7 | $0.65 | $0.75 | $0.65 | 90,699 | 07-29-2022 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.7 | 12,134 | 07-28-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.69 | 2,699 | 07-26-2022 |
$0.7 | $0.7899 | $0.7 | $0.79 | $0.6573 | 52,076 | 07-25-2022 |
$0.71 | $0.79 | $0.71 | $0.79 | $0.7 | 9,601 | 07-19-2022 |
$0.7589 | $0.7529 | $0.7589 | $0.7595 | $0.7529 | 816 | 07-18-2022 |
$0.71 | $0.745 | $0.71 | $0.745 | $0.71 | 11,372 | 07-13-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,200 | 07-12-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,080 | 07-11-2022 |
$0.75 | $0.750001 | $0.75 | $0.7501 | $0.75 | 1,639 | 07-07-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,646 | 07-06-2022 |
$0.762 | $0.8067 | $0.762 | $1.11 | $0.7545 | 17,771 | 07-05-2022 |
$0.7373 | $0.7881 | $0.7373 | $0.8195 | $0.72 | 57,653 | 07-04-2022 |
$0.7373 | $0.7881 | $0.7373 | $0.8195 | $0.72 | 57,653 | 07-01-2022 |
$0.718 | $0.73 | $0.718 | $0.8691 | $0.6702 | 13,040 | 06-30-2022 |
$0.7214 | $0.7224 | $0.7214 | $0.7224 | $0.6603 | 5,090 | 06-29-2022 |
$0.7999 | $0.7495 | $0.7999 | $0.8229 | $0.701 | 3,185 | 06-28-2022 |
$0.72 | $0.725 | $0.72 | $0.7425 | $0.6218 | 6,045 | 06-27-2022 |
$0.75 | $0.7496 | $0.75 | $0.8425 | $0.71 | 19,828 | 06-22-2022 |
$0.78 | $0.72 | $0.78 | $0.869 | $0.6025 | 22,734 | 06-21-2022 |