home / stock / dsacw / dsacw short
Short Information | Duddell Street Acquisition Corp. Warrant (NASDAQ:DSACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,843 |
Total Actual Volume | 472,210 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,942 |
Average Short Percentage | 12.44% |
Is there a DSACW Short Squeeze or Breakout about to happen?
See the DSACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2022 | $0.7 | $0.65 | $0.75 | $0.65 | 90,699 | 200 | 0.22% |
07-28-2022 | $0.8 | $0.75 | $0.8 | $0.7 | 12,134 | 801 | 6.6% |
07-25-2022 | $0.7899 | $0.7 | $0.79 | $0.6573 | 52,076 | 1,526 | 2.93% |
07-19-2022 | $0.79 | $0.71 | $0.79 | $0.7 | 9,601 | 806 | 8.39% |
07-18-2022 | $0.7529 | $0.7589 | $0.7595 | $0.7529 | 816 | 50 | 6.13% |
07-13-2022 | $0.745 | $0.71 | $0.745 | $0.71 | 11,372 | 1,500 | 13.19% |
07-06-2022 | $0.75 | $0.75 | $0.75 | $0.75 | 2,646 | 25 | 0.94% |
07-05-2022 | $0.8067 | $0.762 | $1.11 | $0.7545 | 17,771 | 400 | 2.25% |
06-30-2022 | $0.73 | $0.718 | $0.8691 | $0.6702 | 13,040 | 895 | 6.86% |
06-28-2022 | $0.7495 | $0.7999 | $0.8229 | $0.701 | 3,185 | 110 | 3.45% |
06-27-2022 | $0.725 | $0.72 | $0.7425 | $0.6218 | 6,045 | 1,930 | 31.93% |
06-22-2022 | $0.7496 | $0.75 | $0.8425 | $0.71 | 19,828 | 700 | 3.53% |
06-14-2022 | $0.7002 | $0.7635 | $0.9695 | $0.7002 | 9,467 | 680 | 7.18% |
06-13-2022 | $0.8001 | $0.85 | $0.85 | $0.8001 | 30,419 | 2,280 | 7.5% |
06-08-2022 | $0.85 | $0.75 | $0.85 | $0.6975 | 37,165 | 3,000 | 8.07% |
05-27-2022 | $0.97 | $0.935 | $0.97 | $0.935 | 730 | 281 | 38.49% |
05-26-2022 | $0.896 | $0.8975 | $0.8975 | $0.86 | 8,609 | 4,559 | 52.96% |
05-25-2022 | $0.93 | $0.89 | $0.93 | $0.8701 | 36,425 | 15,200 | 41.73% |
05-23-2022 | $0.9 | $0.915 | $0.915 | $0.8 | 83,241 | 3,180 | 3.82% |
05-19-2022 | $0.7575 | $0.89 | $0.89 | $0.64 | 26,941 | 720 | 2.67% |