home / stock / dsfgy / dsfgy quote
Last: | $8.542 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.542 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.542 | $0 | $8.542 | $0 | $0 | 2 | 05-06-2024 |
$8.542 | $0 | $8.542 | $0 | $0 | 4 | 05-03-2024 |
$8.542 | $8.64 | $8.542 | $8.668 | $8.542 | 400 | 05-02-2024 |
$8.36 | $8.32 | $8.36 | $8.36 | $8.303 | 2,608 | 05-01-2024 |
$8.325 | $8.31 | $8.325 | $8.3453 | $8.31 | 2,505 | 04-30-2024 |
$7.6 | $0 | $7.6 | $0 | $0 | 2 | 04-19-2024 |
$7.6 | $7.61 | $7.6 | $7.61 | $7.6 | 859 | 04-17-2024 |
$7.58 | $0 | $7.58 | $0 | $0 | 1 | 04-16-2024 |
$7.58 | $0 | $7.58 | $0 | $0 | 2 | 04-15-2024 |
$7.58 | $7.6 | $7.58 | $7.6 | $7.58 | 400 | 04-09-2024 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 702 | 04-08-2024 |
$7.474 | $0 | $7.474 | $0 | $0 | 4 | 04-05-2024 |
$7.474 | $7.46 | $7.474 | $7.482 | $7.32 | 3,601 | 04-04-2024 |
$7.265 | $7.228 | $7.265 | $7.2796 | $7.228 | 3,600 | 04-03-2024 |
$6.8 | $6.94 | $6.8 | $6.964 | $6.8 | 5,402 | 04-01-2024 |
$6.76 | $6.688 | $6.76 | $6.76 | $6.688 | 6,001 | 03-29-2024 |
$6.76 | $6.688 | $6.76 | $6.76 | $6.688 | 6,001 | 03-28-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 1 | 03-27-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 1 | 03-21-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 2 | 03-14-2024 |