home / stock / dsfgy / dsfgy short
Short Information | Dah Sing Financial Group ADR Repstg 3 Shs (OTCMKTS:DSFGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,388 |
Total Actual Volume | 214,879 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 569 |
Average Short Percentage | 35.89% |
Is there a DSFGY Short Squeeze or Breakout about to happen?
See the DSFGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $8.32 | $8.36 | $8.36 | $8.303 | 2,608 | 1 | 0.04% |
04-30-2024 | $8.31 | $8.325 | $8.3453 | $8.31 | 2,505 | 1,905 | 76.05% |
04-08-2024 | $7.48 | $7.48 | $7.48 | $7.48 | 702 | 700 | 99.72% |
04-05-2024 | $0 | $7.474 | $0 | $0 | 4 | 1 | 25% |
04-03-2024 | $7.228 | $7.265 | $7.2796 | $7.228 | 3,600 | 600 | 16.67% |
04-01-2024 | $6.94 | $6.8 | $6.964 | $6.8 | 5,402 | 1 | 0.02% |
03-28-2024 | $6.688 | $6.76 | $6.76 | $6.688 | 6,001 | 2,301 | 38.34% |
03-06-2024 | $6.15 | $6.15 | $6.15 | $6.15 | 788 | 788 | 100% |
03-05-2024 | $0 | $6.28 | $0 | $0 | 1 | 1 | 100% |
02-12-2024 | $6.005 | $6.05 | $6.05 | $5.94 | 3,657 | 2,100 | 57.42% |
02-05-2024 | $5.89 | $5.95 | $5.95 | $5.8675 | 3,094 | 278 | 8.99% |
02-02-2024 | $5.9 | $5.92 | $5.92 | $5.9 | 1,428 | 100 | 7% |
02-01-2024 | $5.9383 | $5.9 | $5.945 | $5.9 | 69,632 | 84 | 0.12% |
01-31-2024 | $5.93 | $5.91 | $6.08 | $5.91 | 110,486 | 740 | 0.67% |
01-30-2024 | $6.04 | $6.06 | $6.06 | $6.04 | 508 | 1 | 0.2% |
01-29-2024 | $6.145 | $6.33 | $6.33 | $6.145 | 993 | 224 | 22.56% |
01-25-2024 | $6.05 | $6.03 | $6.05 | $6.03 | 1,201 | 400 | 33.31% |
01-23-2024 | $5.96 | $5.975 | $5.975 | $5.96 | 422 | 154 | 36.49% |
01-22-2024 | $5.84 | $5.85 | $5.85 | $5.84 | 1,555 | 900 | 57.88% |
01-18-2024 | $5.98 | $5.945 | $5.98 | $5.945 | 292 | 109 | 37.33% |