DSI Quote, Trading Chart, iShares MSCI KLD 400 Social
$73.64 Last:
-2.61% Change Percent:
$75.31 Open:
$73.64 Previous Close:
$75.499 High:
$73.31 Low:
139,195 Volume:
02/25/2021 04:56:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 75.31 | 73.64 | 75.499 | 73.31 | 139,195 |
| 2021-02-24 | 74.42 | 75.61 | 75.66 | 74.16 | 209,917 |
| 2021-02-23 | 74.1 | 74.61 | 74.93 | 73.21 | 188,190 |
| 2021-02-22 | 74.68 | 74.57 | 75.11 | 74.55 | 120,088 |
| 2021-02-19 | 75.62 | 75.17 | 75.67 | 75.14 | 171,927 |
| 2021-02-18 | 75.11 | 75.37 | 75.51 | 74.83 | 193,774 |
| 2021-02-17 | 75.2 | 75.63 | 75.6836 | 75.02 | 146,204 |
| 2021-02-16 | 75.93 | 75.63 | 76.04 | 75.5177 | 150,298 |
| 2021-02-15 | 75.2 | 75.63 | 75.67 | 75.15 | 156,421 |
| 2021-02-12 | 75.2 | 75.63 | 75.67 | 75.15 | 156,421 |
| 2021-02-11 | 75.32 | 75.36 | 75.42 | 74.91 | 170,146 |
| 2021-02-10 | 75.45 | 74.99 | 75.45 | 74.56 | 156,324 |
| 2021-02-09 | 75.05 | 75.08 | 75.1971 | 74.89 | 115,936 |
| 2021-02-08 | 74.97 | 75.17 | 75.17 | 74.72 | 204,723 |
| 2021-02-05 | 74.65 | 74.58 | 74.77 | 74.29 | 159,650 |
| 2021-02-04 | 73.77 | 74.22 | 74.22 | 73.62 | 121,482 |
| 2021-02-03 | 73.55 | 73.49 | 73.86 | 73.205 | 90,646 |
| 2021-02-02 | 72.8 | 73.15 | 73.485 | 72.8 | 140,063 |
| 2021-02-01 | 71.58 | 72.09 | 72.34 | 71.1 | 142,101 |
| 2021-01-29 | 71.96 | 70.8 | 72.05 | 70.5 | 459,630 |
iShares MSCI KLD 400 Social Company Name:
DSI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock, Inc. (NYSE: BLK) today announced stock splits for eleven iShares funds as part of an ongoing process to periodically review its product line-up. The stock splits, for the ETFs listed below, will go into effect for shareholders of record as of the close of business on Dece...
-
There's a battle going on, and it could affect the future of investment options in your 401(k). The Department of Labor (DOL) under President Trump has taken a stand to keep ESG funds out of workplace-sponsored retirement plans. Opposing that stance are major financial firms like Fidelity and B...