DSI Quote, Trading Chart, iShares MSCI KLD 400 Social
$82.29 Last:
0.66% Change Percent:
$82.11 Open:
$82.29 Previous Close:
$82.38 High:
$82.11 Low:
97,498 Volume:
06/24/2021 04:42:51 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DSI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 82.11 | 82.29 | 82.38 | 82.11 | 97,498 |
| 2021-06-23 | 81.86 | 81.75 | 82.01 | 81.73 | 106,240 |
| 2021-06-22 | 81.38 | 81.76 | 81.9253 | 81.3033 | 151,229 |
| 2021-06-21 | 80.68 | 81.37 | 81.44 | 80.4527 | 96,102 |
| 2021-06-18 | 80.72 | 80.28 | 80.765 | 80.28 | 131,892 |
| 2021-06-17 | 81.13 | 81.25 | 81.4 | 80.75 | 82,126 |
| 2021-06-16 | 81.88 | 81.25 | 81.88 | 80.8498 | 74,512 |
| 2021-06-15 | 82.14 | 81.8 | 82.14 | 81.66 | 80,383 |
| 2021-06-14 | 81.96 | 82.04 | 82.04 | 81.58 | 91,653 |
| 2021-06-11 | 81.92 | 81.94 | 81.94 | 81.62 | 69,458 |
| 2021-06-10 | 81.56 | 81.71 | 81.81 | 81.36 | 128,876 |
| 2021-06-09 | 81.83 | 81.4 | 81.83 | 81.36 | 99,093 |
| 2021-06-08 | 81.81 | 81.58 | 81.81 | 81.19 | 97,102 |
| 2021-06-07 | 81.61 | 81.53 | 81.65 | 81.32 | 147,731 |
| 2021-06-04 | 81.16 | 81.59 | 81.625 | 81.16 | 91,806 |
| 2021-06-03 | 80.57 | 80.67 | 80.915 | 80.2 | 125,732 |
| 2021-06-02 | 81 | 80.97 | 81.24 | 80.8418 | 108,898 |
| 2021-06-01 | 81.49 | 80.92 | 81.49 | 80.78 | 121,225 |
| 2021-05-31 | 81.01 | 80.88 | 81.14 | 80.88 | 82,820 |
| 2021-05-28 | 81.01 | 80.88 | 81.14 | 80.88 | 82,820 |
iShares MSCI KLD 400 Social Company Name:
DSI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock, Inc. (NYSE: BLK) today announced stock splits for eleven iShares funds as part of an ongoing process to periodically review its product line-up. The stock splits, for the ETFs listed below, will go into effect for shareholders of record as of the close of business on Dece...
-
There's a battle going on, and it could affect the future of investment options in your 401(k). The Department of Labor (DOL) under President Trump has taken a stand to keep ESG funds out of workplace-sponsored retirement plans. Opposing that stance are major financial firms like Fidelity and B...