Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

DSI Quote, Trading Chart, iShares MSCI KLD 400 Social


home / stock / dsi / dsi quote

$73.64 Last:

-2.61% Change Percent:

$75.31 Open:

$73.64 Previous Close:

$75.499 High:

$73.31 Low:

139,195 Volume:

02/25/2021 04:56:25 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2575.3173.6475.49973.31139,195
2021-02-2474.4275.6175.6674.16209,917
2021-02-2374.174.6174.9373.21188,190
2021-02-2274.6874.5775.1174.55120,088
2021-02-1975.6275.1775.6775.14171,927
2021-02-1875.1175.3775.5174.83193,774
2021-02-1775.275.6375.683675.02146,204
2021-02-1675.9375.6376.0475.5177150,298
2021-02-1575.275.6375.6775.15156,421
2021-02-1275.275.6375.6775.15156,421
2021-02-1175.3275.3675.4274.91170,146
2021-02-1075.4574.9975.4574.56156,324
2021-02-0975.0575.0875.197174.89115,936
2021-02-0874.9775.1775.1774.72204,723
2021-02-0574.6574.5874.7774.29159,650
2021-02-0473.7774.2274.2273.62121,482
2021-02-0373.5573.4973.8673.20590,646
2021-02-0272.873.1573.48572.8140,063
2021-02-0171.5872.0972.3471.1142,101
2021-01-2971.9670.872.0570.5459,630
Stock Information

iShares MSCI KLD 400 Social Company Name:

DSI Stock Symbol:

NYSE Market:

MENU
DSI DSI Quote DSI Short DSI News DSI Articles DSI Message Board
Get DSI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT DSI NEWS
  • DSI - BlackRock Announces Stock Splits for Eleven iShares ETFs

    BlackRock, Inc. (NYSE: BLK) today announced stock splits for eleven iShares funds as part of an ongoing process to periodically review its product line-up. The stock splits, for the ETFs listed below, will go into effect for shareholders of record as of the close of business on Dece...

  • DSI - Rolling Stone and Fidelity Take a Stand in Trump's Battle Against ESG Funds

    There's a battle going on, and it could affect the future of investment options in your 401(k). The Department of Labor (DOL) under President Trump has taken a stand to keep ESG funds out of workplace-sponsored retirement plans. Opposing that stance are major financial firms like Fidelity and B...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News