home / stock / dsxn / dsxn quote
Last: | $ |
---|---|
Change Percent: | 0.51% |
Open: | $25.37 |
Close: | $25.39 |
High: | $25.39 |
Low: | $25.3094 |
Volume: | 8,653 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.37 | $25.39 | $25.39 | $25.3094 | 8,653 | 09-27-2018 |
$ | $25.26 | $25.26 | $25.26 | $25.26 | 180 | 09-26-2018 |
$ | $25.29 | $25.29 | $25.29 | $25.29 | 2,741 | 09-25-2018 |
$ | $25.38 | $25.39 | $25.39 | $25.38 | 500 | 09-24-2018 |
$ | $25.29 | $25.28 | $25.29 | $25.28 | 2,900 | 09-21-2018 |
$ | $25.28 | $25.28 | $25.28 | $25.28 | 100 | 09-20-2018 |
$ | $25.3276 | $25.29 | $25.339 | $25.29 | 1,390 | 09-19-2018 |
$ | $25.60 | $25.26 | $25.60 | $25.26 | 9,294 | 09-18-2018 |
$ | $N/A | $25.50 | $N/A | $N/A | 5 | 09-17-2018 |
$ | $25.50 | $25.50 | $25.50 | $25.50 | 639 | 09-14-2018 |
$ | $25.4705 | $25.4705 | $25.4705 | $25.4705 | 3,700 | 09-13-2018 |
$ | $25.4035 | $25.6045 | $25.6045 | $25.4035 | 2,400 | 09-12-2018 |
$ | $25.3646 | $25.30 | $25.3646 | $25.30 | 600 | 09-11-2018 |
$ | $25.62 | $25.23 | $25.62 | $25.21 | 6,863 | 09-10-2018 |
$ | $25.79 | $25.62 | $25.79 | $25.62 | 1,901 | 09-07-2018 |
$ | $25.80 | $25.80 | $25.8004 | $25.80 | 7,400 | 09-06-2018 |
$ | $25.7072 | $25.8001 | $25.85 | $25.7072 | 2,381 | 09-05-2018 |
$ | $25.70 | $25.80 | $25.87 | $25.70 | 8,784 | 09-04-2018 |
$ | $25.62 | $25.62 | $25.62 | $25.62 | 250 | 08-30-2018 |
$ | $25.54 | $25.5998 | $25.5998 | $25.54 | 220 | 08-29-2018 |