home / stock / dsxn / dsxn short
Short Information | Diana Shipping Inc. 8.50% Senior Notes due 2020 (NYSE:DSXN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,283 |
Total Actual Volume | 85,159 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 464 |
Average Short Percentage | 25.56% |
Is there a DSXN Short Squeeze or Breakout about to happen?
See the DSXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-27-2018 | $25.37 | $25.39 | $25.39 | $25.3094 | 8,653 | 500 | 5.78% |
09-10-2018 | $25.62 | $25.23 | $25.62 | $25.21 | 6,863 | 225 | 3.28% |
08-29-2018 | $25.54 | $25.5998 | $25.5998 | $25.54 | 220 | 100 | 45.45% |
08-27-2018 | $25.5388 | $25.5388 | $25.5388 | $25.5388 | 409 | 400 | 97.8% |
08-23-2018 | $25.45 | $25.45 | $25.45 | $25.4027 | 1,450 | 500 | 34.48% |
08-21-2018 | $25.3999 | $25.3999 | $25.3999 | $25.35 | 1,200 | 500 | 41.67% |
08-20-2018 | $25.39 | $25.3754 | $25.39 | $25.3402 | 2,124 | 500 | 23.54% |
08-16-2018 | $25.20 | $25.26 | $25.26 | $25.17 | 4,683 | 150 | 3.2% |
08-08-2018 | $25.33 | $25.33 | $25.33 | $25.33 | 278 | 198 | 71.22% |
08-02-2018 | $25.351 | $25.35 | $25.3608 | $25.33 | 6,118 | 377 | 6.16% |
07-31-2018 | $25.42 | $25.43 | $25.48 | $25.29 | 15,319 | 500 | 3.26% |
07-30-2018 | $25.7099 | $25.71 | $25.71 | $25.6801 | 7,052 | 1,758 | 24.93% |
07-26-2018 | $25.80 | $25.7499 | $25.80 | $25.71 | 1,378 | 1,000 | 72.57% |
07-25-2018 | $25.79 | $25.80 | $25.80 | $25.65 | 2,829 | 100 | 3.53% |
07-19-2018 | $25.81 | $25.755 | $25.81 | $25.75 | 7,140 | 1,040 | 14.57% |
07-10-2018 | $25.7885 | $25.81 | $25.81 | $25.72 | 2,840 | 200 | 7.04% |
06-13-2018 | $25.55 | $25.68 | $25.71 | $25.50 | 2,285 | 900 | 39.39% |
06-06-2018 | $25.53 | $25.57 | $25.57 | $25.53 | 4,550 | 100 | 2.2% |
06-01-2018 | $25.509 | $25.50 | $25.509 | $25.4868 | 1,050 | 100 | 9.52% |
05-03-2018 | $25.05 | $25.0461 | $25.05 | $25.04 | 8,718 | 135 | 1.55% |