home / stock / dtil / dtil short
Short Information | Precision BioSciences Inc. (NYSE:DTIL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 611,018 |
Total Actual Volume | 15,089,840 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,551 |
Average Short Percentage | 4.12% |
Is there a DTIL Short Squeeze or Breakout about to happen?
See the DTIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $8.00 | $8.26 | $8.31 | $7.88 | 671,398 | 18,134 | 2.7% |
02-11-2020 | $8.49 | $7.96 | $8.575 | $7.86 | 587,344 | 33,820 | 5.76% |
02-10-2020 | $8.29 | $8.49 | $8.57 | $8.19 | 503,929 | 37,754 | 7.49% |
02-07-2020 | $8.84 | $8.22 | $8.93 | $8.11 | 719,856 | 26,058 | 3.62% |
02-06-2020 | $8.42 | $8.69 | $8.94 | $8.37 | 624,995 | 31,245 | 5% |
02-05-2020 | $8.26 | $8.35 | $8.60 | $8.03 | 467,804 | 11,291 | 2.41% |
02-04-2020 | $8.31 | $8.19 | $8.69 | $8.02 | 538,057 | 21,714 | 4.04% |
02-03-2020 | $8.10 | $8.22 | $8.35 | $7.71 | 685,423 | 18,871 | 2.75% |
01-31-2020 | $8.26 | $8.09 | $8.39 | $7.81 | 648,990 | 28,218 | 4.35% |
01-30-2020 | $8.90 | $8.31 | $8.9717 | $8.19 | 727,156 | 44,683 | 6.14% |
01-29-2020 | $9.12 | $8.96 | $9.27 | $8.775 | 584,817 | 16,314 | 2.79% |
01-28-2020 | $9.65 | $9.12 | $9.80 | $8.77 | 771,986 | 28,058 | 3.63% |
01-27-2020 | $9.93 | $9.58 | $10.0182 | $9.42 | 994,052 | 25,465 | 2.56% |
01-24-2020 | $10.16 | $9.93 | $10.29 | $9.72 | 722,315 | 24,078 | 3.33% |
01-23-2020 | $10.26 | $10.10 | $10.70 | $9.86 | 765,471 | 22,432 | 2.93% |
01-22-2020 | $10.51 | $10.25 | $10.85 | $10.10 | 565,530 | 25,787 | 4.56% |
01-21-2020 | $10.82 | $10.63 | $11.19 | $10.50 | 578,812 | 32,239 | 5.57% |
01-17-2020 | $11.19 | $10.68 | $11.46 | $10.51 | 800,591 | 29,008 | 3.62% |
01-16-2020 | $11.62 | $11.09 | $11.66 | $10.63 | 1,843,791 | 63,541 | 3.45% |
01-15-2020 | $13.38 | $11.63 | $13.40 | $11.44 | 1,287,523 | 72,308 | 5.62% |
News, Short Squeeze, Breakout and More Instantly...
Precision BioSciences Inc. Company Name:
DTIL Stock Symbol:
NYSE Market:
Precision BioSciences Inc. Website:
Precision BioSciences, Inc. (Nasdaq: DTIL), an advanced gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for sophisticated gene edits, including gene elimination, insertion, and excision, today announced its addition to the Russel...
Precision BioSciences, Inc. (Nasdaq: DTIL), an advanced gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for sophisticated gene edits, including gene elimination, insertion, and excision, is presenting data today at the United Mit...
Precision BioSciences, Inc. (Nasdaq: DTIL), an advanced gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for sophisticated gene edits, including gene elimination, insertion, and excision, today announced the appointment of Mark Su...