Last: | $99.81 |
---|---|
Change Percent: | -0.28% |
Open: | $99.63 |
Close: | $99.81 |
High: | $100.01 |
Low: | $99.21 |
Volume: | 1,833,312 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.81 | $99.63 | $99.81 | $100.01 | $99.21 | 1,833,312 | 07-02-2024 |
$99.35 | $100.73 | $99.35 | $101.26 | $99.2867 | 2,097,633 | 07-01-2024 |
$100.23 | $100.59 | $100.23 | $100.76 | $99.65 | 3,898,744 | 06-28-2024 |
$100.59 | $100 | $100.59 | $100.89 | $99.75 | 2,358,016 | 06-27-2024 |
$99.95 | $99.85 | $99.95 | $100.21 | $99.3 | 1,958,946 | 06-26-2024 |
$100.2 | $101.24 | $100.2 | $101.46 | $99.96 | 2,145,406 | 06-25-2024 |
$101.51 | $99.99 | $101.51 | $101.84 | $99.7792 | 2,026,388 | 06-24-2024 |
$99.84 | $100.29 | $99.84 | $101.05 | $99.55 | 4,986,006 | 06-21-2024 |
$100.1 | $100.25 | $100.1 | $100.73 | $99.401 | 3,084,988 | 06-20-2024 |
$100.03 | $100.73 | $100.03 | $101.14 | $99.7 | 2,469,400 | 06-19-2024 |
$100.03 | $100.73 | $100.03 | $101.14 | $99.7 | 2,469,400 | 06-18-2024 |
$100.8 | $101.95 | $100.8 | $102.095 | $100.69 | 2,953,111 | 06-17-2024 |
$102.36 | $100.89 | $102.36 | $102.39 | $100.67 | 2,668,062 | 06-14-2024 |
$101.26 | $101.29 | $101.26 | $101.7999 | $100.4499 | 1,811,224 | 06-13-2024 |
$101.32 | $103 | $101.32 | $103.26 | $100.925 | 2,397,272 | 06-12-2024 |
$102.36 | $102.01 | $102.36 | $102.67 | $101.29 | 2,434,466 | 06-11-2024 |
$102.52 | $102.5 | $102.52 | $102.98 | $101.92 | 1,915,559 | 06-10-2024 |
$102.62 | $102 | $102.62 | $103.78 | $101.7318 | 1,886,828 | 06-07-2024 |
$102.86 | $103.04 | $102.86 | $103.82 | $102.52 | 1,945,296 | 06-06-2024 |
$103.2 | $104.4 | $103.2 | $104.6 | $103.025 | 2,228,298 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Duke Energy Corporation Company Name:
DUK Stock Symbol:
NYSE Market:
Duke Energy Corporation Website:
EEI announces Duke Energy as Emergency Response Award recipient PR Newswire ST. PETERSBURG, Fla. , July 2, 2024 /PRNewswire/ -- When severe weather strikes, customers count on essential workers to help communities recover, and Duke Energy has been recognized for ...
Summer of Savings: Duke Energy offers ways to lower your energy use PR Newswire Company shares programs, tips, tools and available assistance to help save money and manage your bill GREENVILLE, S.C. , July 2, 2024 /PRNewswire/ -- Warmer-than-average t...
With help from community colleges and other organizations, Duke Energy is developing a new generation of skilled lineworkers NORTHAMPTON, MA / ACCESSWIRE / July 2, 2024 / Duke Energy By Virginia Brown After three years stationed in Guam with the U.S. Navy, Harrison Cochran arrived hom...