Last: | $108.82 |
---|---|
Change Percent: | -0.46% |
Open: | $109.66 |
Close: | $108.82 |
High: | $109.995 |
Low: | $108.73 |
Volume: | 5,140,187 |
Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.82 | $109.66 | $108.82 | $109.995 | $108.73 | 5,140,187 | 12-13-2024 |
$109.16 | $110.21 | $109.16 | $110.32 | $108.77 | 3,087,590 | 12-12-2024 |
$109.59 | $110.8 | $109.59 | $110.99 | $109.179 | 3,820,846 | 12-11-2024 |
$111.11 | $111.94 | $111.11 | $111.94 | $110.32 | 2,941,715 | 12-10-2024 |
$111.86 | $111.71 | $111.86 | $112.6 | $111.28 | 2,573,886 | 12-09-2024 |
$112.1 | $113.84 | $112.1 | $114.345 | $111.95 | 2,808,968 | 12-06-2024 |
$114.01 | $113.21 | $114.01 | $114.4 | $113 | 2,178,872 | 12-05-2024 |
$113.28 | $113.45 | $113.28 | $113.75 | $112.72 | 2,219,241 | 12-04-2024 |
$113.64 | $115.8 | $113.64 | $116.21 | $113.63 | 2,440,577 | 12-03-2024 |
$115.18 | $117.05 | $115.18 | $117.285 | $114.81 | 3,430,209 | 12-02-2024 |
$117.05 | $117.2 | $117.05 | $117.72 | $116.88 | 1,899,450 | 11-29-2024 |
$117.42 | $117.68 | $117.42 | $118.58 | $117.28 | 2,221,854 | 11-28-2024 |
$117.42 | $117.68 | $117.42 | $118.58 | $117.28 | 2,221,854 | 11-27-2024 |
$117.04 | $115.39 | $117.04 | $117.1 | $115.08 | 2,850,695 | 11-26-2024 |
$115 | $115.05 | $115 | $115.895 | $114.17 | 4,163,088 | 11-25-2024 |
$114.7 | $115.52 | $114.7 | $116 | $114.605 | 2,008,848 | 11-22-2024 |
$114.86 | $114.13 | $114.86 | $115.04 | $113.15 | 3,095,291 | 11-21-2024 |
$113.74 | $113.44 | $113.74 | $113.9504 | $113 | 2,325,529 | 11-20-2024 |
$113.58 | $113.3 | $113.58 | $113.63 | $112.045 | 3,862,381 | 11-19-2024 |
$113.54 | $111.99 | $113.54 | $113.68 | $111.67 | 5,031,108 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Duke Energy Corporation Company Name:
DUK Stock Symbol:
NYSE Market:
Duke Energy Corporation Website:
2024-12-11 19:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Duke Energy Florida and Duke Energy Foundation add to long-standing support for Pinellas Education Foundation with $100,000 grant PR Newswire Supports Pinellas County Schools' Future Cities program and enhanced experiences at Enterprise Village and Finance Park ...
Ten organizations across Florida receive funding to support resiliency efforts benefiting Florida's ecosystem Over the past five years, the Duke Energy Foundation donated more than $3 million to environmental resiliency and disaster recovery in Florida ST. PETERSBURG, FL / ACCESSWIRE...