Last: | $99.03 |
---|---|
Change Percent: | 0.12% |
Open: | $98.84 |
Close: | $99.03 |
High: | $99.605 |
Low: | $98.01 |
Volume: | 2,539,881 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.03 | $98.84 | $99.03 | $99.605 | $98.01 | 2,539,881 | 04-25-2024 |
$98.96 | $97.51 | $98.96 | $99.19 | $96.68 | 2,644,094 | 04-24-2024 |
$98.2 | $98.11 | $98.2 | $99.05 | $97.9 | 2,148,843 | 04-23-2024 |
$98.12 | $98.13 | $98.12 | $98.5 | $97.7 | 2,933,073 | 04-22-2024 |
$98.24 | $96.1 | $98.24 | $98.405 | $95.98 | 4,212,878 | 04-19-2024 |
$95.93 | $94.91 | $95.93 | $96.03 | $94.21 | 2,639,328 | 04-18-2024 |
$94.5 | $93.57 | $94.5 | $94.755 | $93.2 | 1,768,088 | 04-17-2024 |
$92.87 | $94 | $92.87 | $94 | $92.745 | 2,655,575 | 04-16-2024 |
$94.13 | $95.45 | $94.13 | $95.63 | $93.68 | 2,623,151 | 04-15-2024 |
$94.9 | $95.64 | $94.9 | $95.92 | $94.615 | 2,279,785 | 04-12-2024 |
$95.29 | $96.22 | $95.29 | $96.23 | $94.51 | 2,116,174 | 04-11-2024 |
$95.41 | $95.71 | $95.41 | $96.08 | $94.51 | 2,475,509 | 04-10-2024 |
$97.32 | $96.7 | $97.32 | $97.49 | $96.11 | 2,460,455 | 04-09-2024 |
$96.31 | $95.63 | $96.31 | $96.55 | $95.54 | 2,348,712 | 04-08-2024 |
$95.91 | $95.72 | $95.91 | $96.2 | $95.16 | 2,525,332 | 04-05-2024 |
$96.12 | $96.74 | $96.12 | $96.87 | $95.195 | 2,694,691 | 04-04-2024 |
$95.97 | $96.5 | $95.97 | $96.61 | $95.84 | 2,278,093 | 04-03-2024 |
$96.54 | $96.14 | $96.54 | $97.3601 | $95.46 | 2,305,630 | 04-02-2024 |
$96.07 | $96.5 | $96.07 | $96.59 | $95.375 | 1,859,657 | 04-01-2024 |
$96.71 | $96.14 | $96.71 | $96.85 | $95.77 | 2,637,612 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Duke Energy Corporation Company Name:
DUK Stock Symbol:
NYSE Market:
Carbon emissions from electric generation are down 48% from 2005 levels Since 2022, helped customers access nearly $377 million in financial support CHARLOTTE, NC / ACCESSWIRE / April 25, 2024 / Duke Energy (NYSE:DUK) released its 2023 Impact Report , its 18th annual accounting of its...
Duke Energy's annual Impact Report shares progress toward a cleaner tomorrow that includes affordability and reliability PR Newswire Carbon emissions from electric generation are down 48% from 2005 levels Since 2022, helped customers access nearly $377 million in finan...
The partners will release 50 slot-sized redfish in Bay County to support stock enhancement and kick off the 2024 Redfish Film Fest PANAMA CITY, FL / ACCESSWIRE / April 24, 2024 / Duke Energy (Coastal Conservation Association Florida issued the following news release.) Coastal Conservation...