Short Information | Duke Energy Corporation (NYSE:DUK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 103,013 |
Total Actual Volume | 51,921,660 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,151 |
Average Short Percentage | 0.22% |
Is there a DUK Short Squeeze or Breakout about to happen?
See the DUK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $99.63 | $99.81 | $100.01 | $99.21 | 1,833,312 | 23,904 | 1.3% |
07-01-2024 | $100.73 | $99.35 | $101.26 | $99.2867 | 2,097,633 | 1,318 | 0.06% |
06-28-2024 | $100.59 | $100.23 | $100.76 | $99.65 | 3,898,744 | 2,352 | 0.06% |
06-27-2024 | $100 | $100.59 | $100.89 | $99.75 | 2,358,016 | 1,695 | 0.07% |
06-26-2024 | $99.85 | $99.95 | $100.21 | $99.3 | 1,958,946 | 3,314 | 0.17% |
06-25-2024 | $101.24 | $100.2 | $101.46 | $99.96 | 2,145,406 | 4,949 | 0.23% |
06-24-2024 | $99.99 | $101.51 | $101.84 | $99.7792 | 2,026,388 | 2,559 | 0.13% |
06-21-2024 | $100.29 | $99.84 | $101.05 | $99.55 | 4,986,006 | 2,578 | 0.05% |
06-20-2024 | $100.25 | $100.1 | $100.73 | $99.401 | 3,084,988 | 5,139 | 0.17% |
06-18-2024 | $100.73 | $100.03 | $101.14 | $99.7 | 2,469,400 | 6,462 | 0.26% |
06-17-2024 | $101.95 | $100.8 | $102.095 | $100.69 | 2,953,111 | 22,887 | 0.78% |
06-14-2024 | $100.89 | $102.36 | $102.39 | $100.67 | 2,668,062 | 4,785 | 0.18% |
06-13-2024 | $101.29 | $101.26 | $101.7999 | $100.4499 | 1,811,224 | 782 | 0.04% |
06-12-2024 | $103 | $101.32 | $103.26 | $100.925 | 2,397,272 | 3,003 | 0.13% |
06-11-2024 | $102.01 | $102.36 | $102.67 | $101.29 | 2,434,466 | 1,466 | 0.06% |
06-10-2024 | $102.5 | $102.52 | $102.98 | $101.92 | 1,915,559 | 3,863 | 0.2% |
06-07-2024 | $102 | $102.62 | $103.78 | $101.7318 | 1,886,828 | 2,052 | 0.11% |
06-06-2024 | $103.04 | $102.86 | $103.82 | $102.52 | 1,945,296 | 2,520 | 0.13% |
06-05-2024 | $104.4 | $103.2 | $104.6 | $103.025 | 2,228,298 | 3,052 | 0.14% |
06-04-2024 | $103.25 | $104.6 | $104.8693 | $103.05 | 4,822,705 | 4,333 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Duke Energy Corporation Company Name:
DUK Stock Symbol:
NYSE Market:
Duke Energy Corporation Website:
EEI announces Duke Energy as Emergency Response Award recipient PR Newswire ST. PETERSBURG, Fla. , July 2, 2024 /PRNewswire/ -- When severe weather strikes, customers count on essential workers to help communities recover, and Duke Energy has been recognized for ...
Summer of Savings: Duke Energy offers ways to lower your energy use PR Newswire Company shares programs, tips, tools and available assistance to help save money and manage your bill GREENVILLE, S.C. , July 2, 2024 /PRNewswire/ -- Warmer-than-average t...
With help from community colleges and other organizations, Duke Energy is developing a new generation of skilled lineworkers NORTHAMPTON, MA / ACCESSWIRE / July 2, 2024 / Duke Energy By Virginia Brown After three years stationed in Guam with the U.S. Navy, Harrison Cochran arrived hom...