home / stock / duol / duol quote
Last: | $193.89 |
---|---|
Change Percent: | 0.12% |
Open: | $195 |
Close: | $193.89 |
High: | $197.185 |
Low: | $189.4 |
Volume: | 744,451 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$193.89 | $195 | $193.89 | $197.185 | $189.4 | 744,451 | 07-02-2024 |
$195.23 | $207.34 | $195.23 | $208.37 | $195.0019 | 747,608 | 07-01-2024 |
$208.67 | $209.24 | $208.67 | $215.04 | $207.37 | 4,144,513 | 06-28-2024 |
$208.65 | $205.68 | $208.65 | $210.465 | $203.94 | 443,659 | 06-27-2024 |
$203.89 | $205 | $203.89 | $208.65 | $203.425 | 417,191 | 06-26-2024 |
$205 | $205.6 | $205 | $210.24 | $204.62 | 485,927 | 06-25-2024 |
$205.29 | $205.89 | $205.29 | $207.27 | $202.8 | 387,059 | 06-24-2024 |
$206.52 | $198.99 | $206.52 | $207.29 | $196.5 | 1,043,197 | 06-21-2024 |
$199.1 | $211 | $199.1 | $211.41 | $198.4208 | 881,384 | 06-20-2024 |
$211.83 | $211.02 | $211.83 | $213.97 | $208.12 | 353,400 | 06-19-2024 |
$211.83 | $211.02 | $211.83 | $213.97 | $208.12 | 353,400 | 06-18-2024 |
$211.87 | $199.01 | $211.87 | $213.36 | $198.56 | 689,810 | 06-17-2024 |
$199.14 | $199.01 | $199.14 | $201.6 | $197.5 | 636,558 | 06-14-2024 |
$197.92 | $200.9 | $197.92 | $201.04 | $195.47 | 549,030 | 06-13-2024 |
$201.04 | $199 | $201.04 | $203.58 | $197.56 | 685,315 | 06-12-2024 |
$193.85 | $196.62 | $193.85 | $197.86 | $192.09 | 429,221 | 06-11-2024 |
$197.86 | $187.48 | $197.86 | $198.58 | $186 | 775,449 | 06-10-2024 |
$188.98 | $191.59 | $188.98 | $192 | $188.6034 | 505,292 | 06-07-2024 |
$194.1 | $194.7 | $194.1 | $197.36 | $190.45 | 443,767 | 06-06-2024 |
$195.96 | $194.1 | $195.96 | $197.5 | $191.975 | 381,533 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 14:00:00 ET The new bull market has given many people a renewed interest in investing. While fast-rising share prices may have you nervous about buying in at the wrong time, you can find great businesses in any market environment, especially if you invest with a long-term mindset...