home / stock / duol / duol short
Short Information | Duolingo Inc. (NASDAQ:DUOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,299,944 |
Total Actual Volume | 15,303,389 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 114,997 |
Average Short Percentage | 18.64% |
Is there a DUOL Short Squeeze or Breakout about to happen?
See the DUOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $195 | $193.89 | $197.185 | $189.4 | 744,451 | 151,290 | 20.32% |
07-01-2024 | $207.34 | $195.23 | $208.37 | $195.0019 | 747,608 | 151,949 | 20.32% |
06-28-2024 | $209.24 | $208.67 | $215.04 | $207.37 | 4,144,513 | 144,315 | 3.48% |
06-27-2024 | $205.68 | $208.65 | $210.465 | $203.94 | 443,659 | 68,136 | 15.36% |
06-26-2024 | $205 | $203.89 | $208.65 | $203.425 | 417,191 | 65,907 | 15.8% |
06-25-2024 | $205.6 | $205 | $210.24 | $204.62 | 485,927 | 95,776 | 19.71% |
06-24-2024 | $205.89 | $205.29 | $207.27 | $202.8 | 387,059 | 76,462 | 19.75% |
06-21-2024 | $198.99 | $206.52 | $207.29 | $196.5 | 1,043,197 | 93,259 | 8.94% |
06-20-2024 | $211 | $199.1 | $211.41 | $198.4208 | 881,384 | 166,612 | 18.9% |
06-18-2024 | $211.02 | $211.83 | $213.97 | $208.12 | 353,400 | 62,421 | 17.66% |
06-17-2024 | $199.01 | $211.87 | $213.36 | $198.56 | 689,810 | 145,423 | 21.08% |
06-14-2024 | $199.01 | $199.14 | $201.6 | $197.5 | 636,558 | 91,806 | 14.42% |
06-13-2024 | $200.9 | $197.92 | $201.04 | $195.47 | 549,030 | 154,634 | 28.16% |
06-12-2024 | $199 | $201.04 | $203.58 | $197.56 | 685,315 | 153,457 | 22.39% |
06-11-2024 | $196.62 | $193.85 | $197.86 | $192.09 | 429,221 | 73,520 | 17.13% |
06-10-2024 | $187.48 | $197.86 | $198.58 | $186 | 775,449 | 213,530 | 27.54% |
06-07-2024 | $191.59 | $188.98 | $192 | $188.6034 | 505,292 | 112,808 | 22.33% |
06-06-2024 | $194.7 | $194.1 | $197.36 | $190.45 | 443,767 | 86,073 | 19.4% |
06-05-2024 | $194.1 | $195.96 | $197.5 | $191.975 | 381,533 | 67,479 | 17.69% |
06-04-2024 | $199.75 | $192.67 | $201.44 | $191.49 | 559,025 | 125,087 | 22.38% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 14:00:00 ET The new bull market has given many people a renewed interest in investing. While fast-rising share prices may have you nervous about buying in at the wrong time, you can find great businesses in any market environment, especially if you invest with a long-term mindset...