Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $150.825 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $150.27 |
| Close: | $150.34 |
| High: | $150.955 |
| Low: | $147.47 |
| Volume: | 249,294 |
| Last Trade Date Time: | 03/06/2026 01:07:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $150.825 | $150.27 | $150.34 | $150.955 | $147.47 | 249,294 | 03-06-2026 |
| $150.34 | $152.59 | $153.455 | $152.84 | $148.13 | 313,380 | 03-05-2026 |
| $153.455 | $152.41 | $151.46 | $154.04 | $150.51 | 194,883 | 03-04-2026 |
| $151.46 | $151.76 | $154.22 | $151.76 | $148.52 | 237,861 | 03-03-2026 |
| $154.22 | $155.07 | $157.04 | $159.42 | $153.93 | 436,992 | 03-02-2026 |
| $157.04 | $152.03 | $151.06 | $157.4999 | $151.865 | 355,233 | 02-27-2026 |
| $151.06 | $149.72 | $149.085 | $152.23 | $149.72 | 262,634 | 02-26-2026 |
| $149.085 | $151.35 | $149.66 | $152.495 | $146 | 371,854 | 02-25-2026 |
| $149.66 | $150.5 | $152.65 | $151.39 | $146.6701 | 293,102 | 02-24-2026 |
| $152.65 | $152.51 | $150.395 | $154.5 | $150.3 | 307,156 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.