Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.725 |
|---|---|
| Change Percent: | 1.85% |
| Open: | $153.86 |
| Close: | $152.89 |
| High: | $157.2 |
| Low: | $152.305 |
| Volume: | 561,837 |
| Last Trade Date Time: | 03/12/2026 01:10:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.725 | $153.86 | $152.89 | $157.2 | $152.305 | 561,837 | 03-12-2026 |
| $152.89 | $150.1 | $153.04 | $152.995 | $148.81 | 203,830 | 03-11-2026 |
| $153.04 | $151.9 | $152.32 | $153.16 | $149.87 | 225,549 | 03-10-2026 |
| $152.32 | $150 | $150.825 | $152.43 | $147.21 | 318,587 | 03-09-2026 |
| $150.825 | $150.27 | $150.34 | $150.955 | $147.47 | 249,294 | 03-06-2026 |
| $150.34 | $152.59 | $153.455 | $152.84 | $148.13 | 313,380 | 03-05-2026 |
| $153.455 | $152.41 | $151.46 | $154.04 | $150.51 | 194,883 | 03-04-2026 |
| $151.46 | $151.76 | $154.22 | $151.76 | $148.52 | 237,861 | 03-03-2026 |
| $154.22 | $155.07 | $157.04 | $159.42 | $153.93 | 436,992 | 03-02-2026 |
| $157.04 | $152.03 | $151.06 | $157.4999 | $151.865 | 355,233 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.