home / stock / dvhl / dvhl quote
Last: | $4.1525 |
---|---|
Change Percent: | 1.99% |
Open: | $4 |
Close: | $4.1525 |
High: | $4.409 |
Low: | $3.92 |
Volume: | 60,947 |
Last Trade Date Time: | 03/25/2020 04:48:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1525 | $4 | $4.1525 | $4.409 | $3.92 | 60,947 | 03-25-2020 |
$4.07 | $4.18 | $4.07 | $4.18 | $3.7 | 27,382 | 03-24-2020 |
$3.8181 | $4 | $3.8181 | $4.5 | $2.75 | 59,389 | 03-23-2020 |
$4.255 | $3.21 | $4.255 | $4.7399 | $3.21 | 41,906 | 03-20-2020 |
$2.9208 | $1.53 | $2.9208 | $3 | $1.33 | 68,468 | 03-19-2020 |
$ | $17.98 | $17.4642 | $17.98 | $17.40 | 13,542 | 02-12-2020 |
$ | $17.305 | $17.3182 | $17.7192 | $17.26 | 5,544 | 02-11-2020 |
$ | $17.42 | $17.2708 | $17.42 | $17.2597 | 10,601 | 02-10-2020 |
$ | $17.40 | $17.3154 | $17.40 | $17.2711 | 8,777 | 02-07-2020 |
$ | $17.47 | $17.4471 | $17.58 | $17.4325 | 17,282 | 02-06-2020 |
$ | $17.33 | $17.4574 | $17.50 | $17.33 | 5,858 | 02-05-2020 |
$ | $17.20 | $17.2045 | $17.3085 | $17.20 | 4,356 | 02-04-2020 |
$ | $17.25 | $17.05 | $17.28 | $16.90 | 13,036 | 02-03-2020 |
$ | $17.02 | $16.9632 | $17.2334 | $16.9632 | 11,684 | 01-31-2020 |
$ | $17.18 | $17.27 | $17.30 | $17.0706 | 11,430 | 01-30-2020 |
$ | $17.44 | $17.2869 | $17.52 | $17.2612 | 13,546 | 01-29-2020 |
$ | $17.46 | $17.2501 | $17.46 | $17.1871 | 6,394 | 01-28-2020 |
$ | $16.83 | $17.0511 | $17.10 | $16.77 | 16,825 | 01-27-2020 |
$ | $17.55 | $17.326 | $17.5791 | $17.326 | 11,530 | 01-24-2020 |
$ | $17.50 | $17.6051 | $17.67 | $17.4691 | 9,317 | 01-23-2020 |