home / stock / dvhl / dvhl short
Short Information | UBS AG London Branch FR SP ETRACS REDEEM 12/11/2043 USD 25 (NYSE:DVHL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 74,255 |
Total Actual Volume | 417,814 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 2 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 3,713 |
Average Short Percentage | 29.15% |
Is there a DVHL Short Squeeze or Breakout about to happen?
See the DVHL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-25-2020 | $4 | $4.1525 | $4.409 | $3.92 | 60,947 | 3,886 | 6.38% |
03-24-2020 | $4.18 | $4.07 | $4.18 | $3.7 | 27,382 | 5,324 | 19.44% |
03-23-2020 | $4 | $3.8181 | $4.5 | $2.75 | 59,389 | 112 | 0.19% |
03-20-2020 | $3.21 | $4.255 | $4.7399 | $3.21 | 41,906 | 2,715 | 6.48% |
03-19-2020 | $1.53 | $2.9208 | $3 | $1.33 | 68,468 | 9,653 | 14.1% |
02-12-2020 | $17.98 | $17.4642 | $17.98 | $17.40 | 13,542 | 4,480 | 33.08% |
02-11-2020 | $17.305 | $17.3182 | $17.7192 | $17.26 | 5,544 | 1,639 | 29.56% |
02-10-2020 | $17.42 | $17.2708 | $17.42 | $17.2597 | 10,601 | 2,223 | 20.97% |
02-07-2020 | $17.40 | $17.3154 | $17.40 | $17.2711 | 8,777 | 2,690 | 30.65% |
02-06-2020 | $17.47 | $17.4471 | $17.58 | $17.4325 | 17,282 | 3,443 | 19.92% |
02-05-2020 | $17.33 | $17.4574 | $17.50 | $17.33 | 5,858 | 2,613 | 44.61% |
02-04-2020 | $17.20 | $17.2045 | $17.3085 | $17.20 | 4,356 | 3,157 | 72.47% |
02-03-2020 | $17.25 | $17.05 | $17.28 | $16.90 | 13,036 | 4,390 | 33.68% |
01-31-2020 | $17.02 | $16.9632 | $17.2334 | $16.9632 | 11,684 | 432 | 3.7% |
01-30-2020 | $17.18 | $17.27 | $17.30 | $17.0706 | 11,430 | 5,421 | 47.43% |
01-29-2020 | $17.44 | $17.2869 | $17.52 | $17.2612 | 13,546 | 6,916 | 51.06% |
01-28-2020 | $17.46 | $17.2501 | $17.46 | $17.1871 | 6,394 | 2,873 | 44.93% |
01-27-2020 | $16.83 | $17.0511 | $17.10 | $16.77 | 16,825 | 3,451 | 20.51% |
01-24-2020 | $17.55 | $17.326 | $17.5791 | $17.326 | 11,530 | 5,339 | 46.31% |
01-23-2020 | $17.50 | $17.6051 | $17.67 | $17.4691 | 9,317 | 3,498 | 37.54% |