Last: | $21.8592 |
---|---|
Change Percent: | -0.62% |
Open: | $22.2538 |
Close: | $21.8592 |
High: | $22.28 |
Low: | $21.66 |
Volume: | 27,997 |
Last Trade Date Time: | 06/19/2020 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.8592 | $22.2538 | $21.8592 | $22.28 | $21.66 | 27,997 | 06-19-2020 |
$21.9952 | $21.74 | $21.9952 | $22.22 | $21.59 | 34,183 | 06-18-2020 |
$22.0422 | $22.54 | $22.0422 | $22.54 | $22 | 8,399 | 06-17-2020 |
$22.4462 | $22.89 | $22.4462 | $22.92 | $22.05 | 22,416 | 06-16-2020 |
$22.0357 | $21.18 | $22.0357 | $22.24 | $20.92 | 16,516 | 06-15-2020 |
$21.975 | $21.76 | $21.975 | $22.07 | $21.51 | 14,620 | 06-11-2020 |
$23.1 | $24.01 | $23.1 | $24.01 | $23.1 | 21,163 | 06-10-2020 |
$24.14 | $24.68 | $24.14 | $24.68 | $23.93 | 17,144 | 06-09-2020 |
$25.05 | $24.69 | $25.05 | $25.05 | $24.4321 | 20,667 | 06-08-2020 |
$24.02 | $24.41 | $24.02 | $24.6 | $23.91 | 49,567 | 06-05-2020 |
$23.18 | $22.6 | $23.18 | $23.22 | $22.3601 | 18,298 | 06-04-2020 |
$22.7 | $22.2585 | $22.7 | $22.78 | $22.21 | 22,214 | 06-03-2020 |
$21.64 | $21.17 | $21.64 | $21.65 | $21.17 | 7,354 | 06-02-2020 |
$21.0992 | $20.72 | $21.0992 | $21.18 | $20.72 | 13,162 | 06-01-2020 |
$20.76 | $20.82 | $20.76 | $20.82 | $20.45 | 18,363 | 05-29-2020 |
$21.17 | $21.99 | $21.17 | $21.99 | $21.07 | 30,183 | 05-28-2020 |
$21.89 | $21.57 | $21.89 | $21.9 | $21.375 | 21,114 | 05-27-2020 |
$20.93 | $20.81 | $20.93 | $21.09 | $20.77 | 11,787 | 05-26-2020 |
$19.91 | $20.08 | $19.91 | $20.08 | $19.71 | 7,802 | 05-25-2020 |
$19.91 | $20.08 | $19.91 | $20.08 | $19.71 | 7,752 | 05-22-2020 |
News, Short Squeeze, Breakout and More Instantly...