Ad
DVYL Short Information ETRACS Monthly Pay 2x Leveraged Dow...
home / stock / dvyl / dvyl short
Short Information | ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN (NYSE:DVYL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 27,389 |
| Total Actual Volume | 324,084 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 1,369 |
| Average Short Percentage | 9.00% |
Is there a DVYL Short Squeeze or Breakout about to happen?
See the DVYL Short Analysis for free Sign up or Login
Powered by Squeeze Report
DVYL Twenty Trading Day's Volume to Short Volume Chart
DVYL Twenty Trading Day Price Chart
DVYL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-31-2020 | $30 | $29.6516 | $30 | $29.505 | 18,446 | 4,044 | 21.92% |
| 03-30-2020 | $29.5 | $29.725 | $30.5 | $29.5 | 19,406 | 1,702 | 8.77% |
| 03-27-2020 | $26.3 | $29.4595 | $29.55 | $25.36 | 13,008 | 2,823 | 21.7% |
| 03-26-2020 | $26.75 | $28.6996 | $29.9728 | $26.75 | 18,135 | 3,944 | 21.75% |
| 03-25-2020 | $22.05 | $26.6101 | $27.35 | $22.05 | 34,805 | 2,303 | 6.62% |
| 03-24-2020 | $20.9 | $20.0484 | $24.3 | $18.42 | 27,272 | 1,128 | 4.14% |
| 03-23-2020 | $22 | $20.6636 | $22.5 | $18.75 | 51,406 | 590 | 1.15% |
| 03-20-2020 | $29.45 | $24.29 | $29.45 | $23.56 | 22,499 | 1,733 | 7.7% |
| 03-19-2020 | $25 | $29.4123 | $31.8 | $15.0626 | 38,160 | 485 | 1.27% |
| 10-09-2019 | $66.69 | $67.1983 | $67.5223 | $66.69 | 1,424 | 85 | 5.97% |
| 10-08-2019 | $66.571 | $66.0334 | $66.90 | $66.00 | 17,801 | 84 | 0.47% |
| 10-07-2019 | $68.81 | $68.5201 | $69.0553 | $68.5201 | 2,021 | 330 | 16.33% |
| 10-04-2019 | $68.13 | $69.0515 | $69.0515 | $68.10 | 1,652 | 7 | 0.42% |
| 09-30-2019 | $71.43 | $71.3476 | $71.5184 | $71.3476 | 440 | 14 | 3.18% |
| 09-20-2019 | $70.9899 | $70.3133 | $71.06 | $70.25 | 20,936 | 7,500 | 35.82% |
| 09-18-2019 | $70.9795 | $71.005 | $71.78 | $70.46 | 4,790 | 1 | 0.02% |
| 09-13-2019 | $71.7628 | $71.5301 | $72.3187 | $71.50 | 13,832 | 160 | 1.16% |
| 09-12-2019 | $72.61 | $71.7032 | $72.61 | $71.1559 | 10,840 | 1 | 0.01% |
| 09-11-2019 | $70.7874 | $72.232 | $72.232 | $70.94 | 1,595 | 300 | 18.81% |
| 09-10-2019 | $69.1038 | $70.3824 | $70.3824 | $69.35 | 5,616 | 155 | 2.76% |
Stock Information
Get DVYL Alerts
News, Short Squeeze, Breakout and More Instantly...
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN Company Name:
DVYL Stock Symbol:
NYSE Market:
-0.25% G/L:
$29.6516 Last:
18,446 Volume:
$30 Open:
$29.6516 Close:
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN Website:
Ad
