home / stock / dync / dync quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $92.57 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/02/2019 09:36:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $92.57 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $92.57 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $91.64 | $92.57 | $92.57 | $91.00 | 153,572 | 06-28-2019 |
$ | $90.82 | $90.89 | $90.90 | $89.55 | 13,467 | 06-27-2019 |
$ | $94.99 | $90.90 | $94.99 | $90.7231 | 219,323 | 06-26-2019 |
$ | $95.94 | $95.71 | $96.18 | $95.71 | 903 | 06-25-2019 |
$ | $97.88 | $97.20 | $97.88 | $97.20 | 1,389 | 06-24-2019 |
$ | $98.48 | $98.48 | $98.52 | $96.94 | 13,430 | 06-21-2019 |
$ | $97.79 | $98.55 | $98.91 | $97.54 | 27,148 | 06-20-2019 |
$ | $96.53 | $97.18 | $97.29 | $96.53 | 28,232 | 06-19-2019 |
$ | $96.15 | $96.20 | $96.20 | $95.52 | 13,336 | 06-18-2019 |
$ | $95.96 | $95.03 | $95.96 | $94.40 | 94,232 | 06-17-2019 |
$ | $97.39 | $96.66 | $97.82 | $96.02 | 17,284 | 06-14-2019 |
$ | $98.69 | $96.71 | $98.71 | $96.71 | 92,349 | 06-13-2019 |
$ | $100.26 | $99.51 | $100.88 | $98.83 | 3,978 | 06-12-2019 |
$ | $99.58 | $100.46 | $100.49 | $99.58 | 2,227 | 06-11-2019 |
$ | $99.50 | $99.30 | $99.83 | $99.30 | 2,701 | 06-10-2019 |
$ | $100.95 | $99.86 | $101.11 | $99.86 | 3,140 | 06-07-2019 |
$ | $100.48 | $100.22 | $101.65 | $99.94 | 24,372 | 06-06-2019 |
$ | $99.85 | $100.28 | $100.42 | $99.85 | 10,335 | 06-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Vistra Energy Corp. 7.00% Tangible Equity Units Company Name:
DYNC Stock Symbol:
NYSE Market:
IRVING, Texas , June 27, 2019 /PRNewswire/ -- Vistra Energy Corp. (NYSE: VST) today announced the settlement rate for the stock purchase contracts that are components of the 7.00% tangible equity units (NYSE: DYN.C). Vistra (as successor in interest to Dynegy Inc.) is party to that c...