home / stock / dync / dync short
Short Information | Vistra Energy Corp. 7.00% Tangible Equity Units (NYSE:DYNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,557 |
Total Actual Volume | 1,021,197 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 178 |
Average Short Percentage | 1.52% |
Is there a DYNC Short Squeeze or Breakout about to happen?
See the DYNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-27-2019 | $90.82 | $90.89 | $90.90 | $89.55 | 13,467 | 25 | 0.19% |
06-26-2019 | $94.99 | $90.90 | $94.99 | $90.7231 | 219,323 | 100 | 0.05% |
06-18-2019 | $96.15 | $96.20 | $96.20 | $95.52 | 13,336 | 28 | 0.21% |
06-12-2019 | $100.26 | $99.51 | $100.88 | $98.83 | 3,978 | 357 | 8.97% |
06-05-2019 | $99.85 | $100.28 | $100.42 | $99.85 | 10,335 | 200 | 1.94% |
06-04-2019 | $98.36 | $99.35 | $99.36 | $96.9958 | 18,972 | 2 | 0.01% |
05-31-2019 | $95.93 | $96.71 | $97.12 | $95.90 | 99,198 | 500 | 0.5% |
05-23-2019 | $99.97 | $99.19 | $99.97 | $99.12 | 7,371 | 500 | 6.78% |
04-08-2019 | $98.53 | $98.40 | $98.61 | $98.26 | 80,132 | 410 | 0.51% |
04-02-2019 | $98.84 | $99.39 | $99.44 | $98.79 | 39,652 | 2 | 0.01% |
03-14-2019 | $97.78 | $97.58 | $98.05 | $97.58 | 4,206 | 102 | 2.43% |
03-13-2019 | $99.90 | $99.95 | $100.18 | $99.62 | 202,786 | 80 | 0.04% |
02-28-2019 | $99.00 | $99.87 | $99.87 | $99.00 | 79,312 | 269 | 0.34% |
02-19-2019 | $100.23 | $100.23 | $100.23 | $100.23 | 320 | 20 | 6.25% |
01-30-2019 | $96.67 | $96.30 | $96.70 | $96.30 | 52,829 | 200 | 0.38% |
01-28-2019 | $95.79 | $95.30 | $96.01 | $95.30 | 13,139 | 20 | 0.15% |
01-17-2019 | $95.28 | $95.61 | $95.75 | $95.17 | 27,681 | 10 | 0.04% |
01-09-2019 | $92.61 | $92.03 | $92.89 | $92.03 | 49,312 | 720 | 1.46% |
01-07-2019 | $93.02 | $92.50 | $93.69 | $92.50 | 81,030 | 10 | 0.01% |
01-03-2019 | $89.17 | $89.31 | $89.49 | $88.57 | 4,818 | 2 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
Vistra Energy Corp. 7.00% Tangible Equity Units Company Name:
DYNC Stock Symbol:
NYSE Market:
IRVING, Texas , June 27, 2019 /PRNewswire/ -- Vistra Energy Corp. (NYSE: VST) today announced the settlement rate for the stock purchase contracts that are components of the 7.00% tangible equity units (NYSE: DYN.C). Vistra (as successor in interest to Dynegy Inc.) is party to that c...