Last: | $1.86 |
---|---|
Change Percent: | 0.0% |
Open: | $1.82 |
Close: | $1.86 |
High: | $1.86 |
Low: | $1.8 |
Volume: | 1,871 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.86 | $1.82 | $1.86 | $1.86 | $1.8 | 1,871 | 07-16-2024 |
$1.82 | $1.8 | $1.82 | $1.82 | $1.8 | 3,752 | 07-15-2024 |
$1.875 | $1.99 | $1.875 | $1.99 | $1.875 | 1,948 | 07-12-2024 |
$1.96 | $2.05 | $1.96 | $2.05 | $1.96 | 13,201 | 07-11-2024 |
$1.94 | $1.86 | $1.94 | $1.94 | $1.86 | 3,186 | 07-10-2024 |
$1.91 | $1.94 | $1.91 | $1.94 | $1.91 | 1,463 | 07-09-2024 |
$1.97 | $1.99 | $1.97 | $2 | $1.94 | 10,375 | 07-08-2024 |
$1.9416 | $1.94 | $1.9416 | $1.9416 | $1.935 | 1,352 | 07-05-2024 |
$1.9908 | $1.94 | $1.9908 | $1.9908 | $1.94 | 102 | 07-04-2024 |
$1.9908 | $1.94 | $1.9908 | $1.9908 | $1.94 | 102 | 07-03-2024 |
$1.94 | $1.94 | $1.94 | $2.0151 | $1.94 | 869 | 07-02-2024 |
$1.9893 | $1.93 | $1.9893 | $2.03 | $1.93 | 3,467 | 07-01-2024 |
$2.0038 | $1.9966 | $2.0038 | $2.0038 | $1.93 | 242 | 06-28-2024 |
$2.0078 | $1.93 | $2.0078 | $2.045 | $1.93 | 640 | 06-27-2024 |
$2.0365 | $2.08 | $2.0365 | $2.08 | $1.98 | 732 | 06-26-2024 |
$1.985 | $1.99 | $1.985 | $1.99 | $1.93 | 2,193 | 06-25-2024 |
$1.9592 | $1.92 | $1.9592 | $1.9592 | $1.92 | 513 | 06-24-2024 |
$1.9945 | $1.9985 | $1.9945 | $1.9985 | $1.9945 | 266 | 06-21-2024 |
$1.9475 | $1.93 | $1.9475 | $1.9553 | $1.91 | 2,077 | 06-20-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 11 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
DB Gold Double Short ETN due February 15 2038 Company Name:
DZZ Stock Symbol:
NYSE Market:
DB Gold Double Short ETN due February 15 2038 Website: