Ad
EAB Short Information Entergy Arkansas LLC First Mortgage...
Short Information | Entergy Arkansas LLC First Mortgage Bonds 4.90% Series Due December 1 2052 (NYSE:EAB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,850 |
| Total Actual Volume | 224,956 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 493 |
| Average Short Percentage | 5.72% |
Is there a EAB Short Squeeze or Breakout about to happen?
See the EAB Short Analysis for free Sign up or Login
Powered by Squeeze Report
EAB Twenty Trading Day's Volume to Short Volume Chart
EAB Twenty Trading Day Price Chart
EAB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-08-2020 | $25.15 | $25.15 | $25.15 | $25.13 | 6,419 | 250 | 3.89% |
| 10-07-2020 | $25.13 | $25.15 | $25.15 | $25.13 | 7,205 | 100 | 1.39% |
| 10-05-2020 | $25.13 | $25.145 | $25.15 | $25.13 | 6,546 | 400 | 6.11% |
| 09-30-2020 | $25.14 | $25.13 | $25.15 | $25.13 | 43,157 | 2,000 | 4.63% |
| 09-24-2020 | $25.15 | $25.11 | $25.15 | $25.11 | 8,275 | 300 | 3.63% |
| 09-17-2020 | $25.12 | $25.13 | $25.15 | $25.11 | 10,866 | 269 | 2.48% |
| 09-16-2020 | $25.15 | $25.15 | $25.18 | $25.14 | 23,059 | 400 | 1.73% |
| 09-15-2020 | $25.21 | $25.165 | $25.21 | $25.13 | 31,325 | 1,101 | 3.51% |
| 09-14-2020 | $25.57 | $25.61 | $25.83 | $25.57 | 12,309 | 150 | 1.22% |
| 09-11-2020 | $25.61 | $25.54 | $25.68 | $25.54 | 5,049 | 679 | 13.45% |
| 09-09-2020 | $25.45 | $25.58 | $25.63 | $25.415 | 4,428 | 450 | 10.16% |
| 09-08-2020 | $25.5715 | $25.46 | $25.59 | $25.28 | 23,983 | 900 | 3.75% |
| 09-04-2020 | $26.31 | $26.08 | $26.31 | $25.82 | 15,793 | 100 | 0.63% |
| 09-01-2020 | $26.45 | $26.4 | $26.45 | $26.075 | 4,130 | 2 | 0.05% |
| 08-25-2020 | $26.395 | $26.51 | $26.51 | $26.35 | 5,109 | 15 | 0.29% |
| 08-24-2020 | $26.25 | $26.48 | $26.48 | $26.2236 | 3,069 | 125 | 4.07% |
| 08-21-2020 | $26.15 | $26.18 | $26.22 | $26.141 | 6,882 | 1,874 | 27.23% |
| 08-17-2020 | $26.07 | $26.05 | $26.09 | $26.005 | 4,042 | 500 | 12.37% |
| 08-12-2020 | $25.9872 | $25.99 | $25.99 | $25.9872 | 1,593 | 35 | 2.2% |
| 08-11-2020 | $25.96 | $25.9566 | $25.96 | $25.9 | 1,717 | 200 | 11.65% |
Stock Information
Get EAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Entergy Arkansas LLC First Mortgage Bonds 4.90% Series Due December 1 2052 Company Name:
EAB Stock Symbol:
NYSE Market:
-0.04% G/L:
$25.14 Last:
7,479 Volume:
$25.14 Open:
$25.14 Close:
Ad
