EAB Short Information, Entergy Arkansas LLC First Mortgage Bonds 4.90% Series Due December 1 2052

Twenty Trading Day Totals
Total Shorted Volume	9,850
Total Actual Volume	224,956

Averages
Average Short Volume	493
Average Short Percentage	66.35%

Is there a EAB Short Squeeze or Breakout about to happen?

See the EAB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-10-08	25.15	25.15	25.15	25.13	6,419	250	11.3636
2020-10-07	25.13	25.15	25.15	25.13	7,205	100	9.0909
2020-10-05	25.13	25.145	25.15	25.13	6,546	400	66.6667
2020-09-30	25.14	25.13	25.15	25.13	43,157	2,000	100.0000
2020-09-24	25.15	25.11	25.15	25.11	8,275	300	100.0000
2020-09-17	25.12	25.13	25.15	25.11	10,866	269	18.9838
2020-09-16	25.15	25.15	25.18	25.14	23,059	400	100.0000
2020-09-15	25.21	25.165	25.21	25.13	31,325	1,101	44.4669
2020-09-14	25.57	25.61	25.83	25.57	12,309	150	13.0435
2020-09-11	25.61	25.54	25.68	25.54	5,049	679	32.6599
2020-09-09	25.45	25.58	25.63	25.415	4,428	450	39.1304
2020-09-08	25.5715	25.46	25.59	25.28	23,983	900	74.3802
2020-09-04	26.31	26.08	26.31	25.82	15,793	100	50.0000
2020-09-01	26.45	26.4	26.45	26.075	4,130	2	100.0000
2020-08-25	26.395	26.51	26.51	26.35	5,109	15	100.0000
2020-08-24	26.25	26.48	26.48	26.2236	3,069	125	100.0000
2020-08-21	26.15	26.18	26.22	26.141	6,882	1,874	100.0000
2020-08-17	26.07	26.05	26.09	26.005	4,042	500	100.0000
2020-08-12	25.9872	25.99	25.99	25.9872	1,593	35	67.3077
2020-08-11	25.96	25.9566	25.96	25.9	1,717	200	100.0000

Stock Information

Entergy Arkansas LLC First Mortgage Bonds 4.90% Series Due December 1 2052 Company Name:

EAB Stock Symbol:

NYSE Market:

Get EAB Alerts

News, Short Squeeze, Breakout and More Instantly...