home / stock / eacq / eacq quote
Last: | $ |
---|---|
Change Percent: | -0.10% |
Open: | $10.45 |
Close: | $10.44 |
High: | $10.45 |
Low: | $10.205 |
Volume: | 2,659 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.45 | $10.44 | $10.45 | $10.205 | 2,659 | 11-05-2018 |
$ | $10.19 | $10.45 | $10.50 | $10.015 | 385,049 | 11-02-2018 |
$ | $10.24 | $10.19 | $10.30 | $10.1085 | 2,048 | 11-01-2018 |
$ | $10.47 | $10.51 | $10.51 | $10.4511 | 100,015 | 10-30-2018 |
$ | $10.4889 | $10.4701 | $10.4889 | $10.4701 | 2,100 | 10-29-2018 |
$ | $10.49 | $10.50 | $10.50 | $10.49 | 250,000 | 10-26-2018 |
$ | $10.49 | $10.49 | $10.49 | $10.49 | 500 | 10-25-2018 |
$ | $10.50 | $10.50 | $10.50 | $10.49 | 90,374 | 10-24-2018 |
$ | $11.20 | $10.5499 | $11.20 | $10.50 | 11,300 | 10-23-2018 |
$ | $10.48 | $10.47 | $10.50 | $10.47 | 498 | 10-22-2018 |
$ | $10.50 | $10.50 | $10.50 | $10.50 | 548,850 | 10-19-2018 |
$ | $10.48 | $10.48 | $10.48 | $10.48 | 63,000 | 10-18-2018 |
$ | $10.45 | $10.48 | $10.48 | $10.45 | 213,302 | 10-17-2018 |
$ | $10.44 | $10.45 | $10.45 | $10.44 | 26,205 | 10-16-2018 |
$ | $10.43 | $10.45 | $10.45 | $10.43 | 54,150 | 10-15-2018 |
$ | $10.43 | $10.41 | $10.43 | $10.41 | 753 | 10-12-2018 |
$ | $N/A | $10.40 | $N/A | $N/A | 11 | 10-11-2018 |
$ | $N/A | $10.40 | $N/A | $N/A | 20 | 10-10-2018 |
$ | $10.41 | $10.40 | $10.49 | $10.40 | 33,734 | 10-09-2018 |
$ | $10.40 | $10.40 | $10.40 | $10.40 | 180 | 10-05-2018 |