home / stock / eacq / eacq short
Short Information | Easterly Acquisition Corp. (NASDAQ:EACQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 155,245 |
Total Actual Volume | 3,618,088 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,762 |
Average Short Percentage | 16.98% |
Is there a EACQ Short Squeeze or Breakout about to happen?
See the EACQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-05-2018 | $10.45 | $10.44 | $10.45 | $10.205 | 2,659 | 500 | 18.8% |
11-02-2018 | $10.19 | $10.45 | $10.50 | $10.015 | 385,049 | 2,798 | 0.73% |
11-01-2018 | $10.24 | $10.19 | $10.30 | $10.1085 | 2,048 | 600 | 29.3% |
10-30-2018 | $10.47 | $10.51 | $10.51 | $10.4511 | 100,015 | 51,100 | 51.09% |
10-29-2018 | $10.4889 | $10.4701 | $10.4889 | $10.4701 | 2,100 | 1,000 | 47.62% |
10-24-2018 | $10.50 | $10.50 | $10.50 | $10.49 | 90,374 | 500 | 0.55% |
10-23-2018 | $11.20 | $10.5499 | $11.20 | $10.50 | 11,300 | 1,100 | 9.73% |
10-17-2018 | $10.45 | $10.48 | $10.48 | $10.45 | 213,302 | 1,300 | 0.61% |
10-16-2018 | $10.44 | $10.45 | $10.45 | $10.44 | 26,205 | 1,601 | 6.11% |
10-01-2018 | $N/A | $10.45 | $N/A | $N/A | 2 | 1 | 50% |
09-14-2018 | $10.395 | $10.395 | $10.395 | $10.395 | 2,000 | 2,000 | 100% |
09-11-2018 | $10.35 | $10.35 | $10.35 | $10.325 | 67,252 | 200 | 0.3% |
09-05-2018 | $10.35 | $10.35 | $10.35 | $10.30 | 111,943 | 1 | 0% |
09-04-2018 | $10.35 | $10.35 | $10.35 | $10.30 | 819,661 | 25,001 | 3.05% |
08-31-2018 | $10.35 | $10.35 | $10.40 | $10.35 | 961,103 | 57,542 | 5.99% |
08-28-2018 | $10.35 | $10.30 | $10.35 | $10.30 | 555,281 | 100 | 0.02% |
08-16-2018 | $10.50 | $10.35 | $10.50 | $10.35 | 27,065 | 1,000 | 3.69% |
08-15-2018 | $10.35 | $10.50 | $10.50 | $10.30 | 27,651 | 900 | 3.25% |
08-13-2018 | $10.25 | $10.35 | $10.35 | $10.25 | 213,058 | 8,000 | 3.75% |
08-03-2018 | $N/A | $10.35 | $N/A | $N/A | 20 | 1 | 5% |