home / stock / eaglw / eaglw quote
Last: | $ |
---|---|
Change Percent: | -2.07% |
Open: | $1.42 |
Close: | $1.42 |
High: | $1.42 |
Low: | $1.42 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 | 03-18-2019 |
$ | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 | 03-15-2019 |
$ | $1.50 | $1.45 | $1.50 | $1.45 | 23,400 | 03-14-2019 |
$ | $N/A | $1.40 | $N/A | $N/A | 25 | 03-13-2019 |
$ | $1.35 | $1.40 | $1.40 | $1.35 | 321,400 | 03-12-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $1.39 | $1.39 | $1.475 | $1.35 | 81,307 | 03-08-2019 |
$ | $1.3398 | $1.35 | $1.35 | $1.3398 | 3,600 | 03-07-2019 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $1.40 | $1.40 | $1.40 | $1.40 | 500 | 03-05-2019 |
$ | $1.40 | $1.40 | $1.40 | $1.40 | 5,200 | 03-04-2019 |
$ | $1.38 | $1.37 | $1.38 | $1.37 | 7,295 | 03-01-2019 |
$ | $1.45 | $1.32 | $1.45 | $1.32 | 9,350 | 02-28-2019 |
$ | $1.40 | $1.44 | $1.47 | $1.40 | 199,138 | 02-27-2019 |
$ | $1.50 | $1.40 | $1.50 | $1.40 | 50,666 | 02-26-2019 |
$ | $1.50 | $1.40 | $1.50 | $1.40 | 13,024 | 02-25-2019 |
$ | $1.47 | $1.40 | $1.47 | $1.40 | 27,700 | 02-22-2019 |
$ | $1.48 | $1.50 | $1.50 | $1.48 | 4,300 | 02-21-2019 |
$ | $1.50 | $1.50 | $1.50 | $1.50 | 4,323 | 02-20-2019 |
$ | $1.60 | $1.4903 | $1.60 | $1.35 | 433,367 | 02-19-2019 |