home / stock / eaglw / eaglw short
Short Information | Double Eagle Acquisition Corp Wt Exp 2015 (NASDAQ:EAGLW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 474,652 |
Total Actual Volume | 1,402,155 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 5 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,733 |
Average Short Percentage | 26.15% |
Is there a EAGLW Short Squeeze or Breakout about to happen?
See the EAGLW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2019 | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 | 200 | 6.67% |
03-14-2019 | $1.50 | $1.45 | $1.50 | $1.45 | 23,400 | 4,200 | 17.95% |
03-12-2019 | $1.35 | $1.40 | $1.40 | $1.35 | 321,400 | 290,000 | 90.23% |
03-08-2019 | $1.39 | $1.39 | $1.475 | $1.35 | 81,307 | 1,100 | 1.35% |
02-28-2019 | $1.45 | $1.32 | $1.45 | $1.32 | 9,350 | 150 | 1.6% |
02-27-2019 | $1.40 | $1.44 | $1.47 | $1.40 | 199,138 | 50,000 | 25.11% |
02-26-2019 | $1.50 | $1.40 | $1.50 | $1.40 | 50,666 | 45,200 | 89.21% |
02-19-2019 | $1.60 | $1.4903 | $1.60 | $1.35 | 433,367 | 69,199 | 15.97% |
02-15-2019 | $1.29 | $1.33 | $1.50 | $1.29 | 180,129 | 100 | 0.06% |
02-14-2019 | $1.25 | $1.30 | $1.30 | $1.244 | 2,156 | 1,253 | 58.12% |
02-11-2019 | $1.29 | $1.29 | $1.29 | $1.25 | 9,833 | 600 | 6.1% |
02-08-2019 | $1.30 | $1.29 | $1.30 | $1.29 | 16,150 | 4,500 | 27.86% |
02-07-2019 | $1.215 | $1.25 | $1.28 | $1.20 | 21,300 | 1,000 | 4.69% |
01-30-2019 | $1.25 | $1.26 | $1.30 | $1.2481 | 16,700 | 1,200 | 7.19% |
01-24-2019 | $1.2999 | $1.25 | $1.2999 | $1.24 | 6,223 | 600 | 9.64% |
01-09-2019 | $N/A | $1.30 | $N/A | $N/A | 100 | 50 | 50% |
12-31-2018 | $1.30 | $1.2999 | $1.34 | $1.2999 | 15,470 | 1,000 | 6.46% |
12-21-2018 | $1.32 | $1.34 | $1.34 | $1.32 | 400 | 100 | 25% |
12-14-2018 | $1.39 | $1.39 | $1.39 | $1.39 | 5,200 | 4,000 | 76.92% |
11-30-2018 | $1.42 | $1.52 | $1.52 | $1.40 | 6,866 | 200 | 2.91% |