home / stock / ebrpy / ebrpy quote
Last: | $17.90 |
---|---|
Change Percent: | -0.56% |
Open: | $18 |
Close: | $17.90 |
High: | $18 |
Low: | $17.9 |
Volume: | 507 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.9 | $18 | $17.9 | $18 | $17.9 | 507 | 04-14-2023 |
$17.6 | $17.85 | $17.6 | $17.85 | $17.6 | 2,110 | 04-12-2023 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 100 | 01-23-2023 |
$15 | $15 | $15 | $15 | $15 | 500 | 11-10-2022 |
$15 | $15 | $15 | $15 | $15 | 200 | 10-31-2022 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 100 | 09-14-2022 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 371 | 09-01-2022 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 100 | 07-14-2022 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 530 | 05-24-2022 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 | 05-13-2022 |
$17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 883 | 05-11-2022 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 200 | 05-06-2022 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 1,110 | 04-21-2022 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 226 | 04-18-2022 |
$17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 100 | 03-17-2022 |
$17.62 | $18.24 | $17.62 | $18.24 | $17.4 | 300 | 03-11-2022 |
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 100 | 03-09-2022 |
$17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 374 | 03-08-2022 |
$17.95 | $18.22 | $17.95 | $18.22 | $17.95 | 721 | 03-07-2022 |
$19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 200 | 02-03-2022 |