home / stock / ebrpy / ebrpy short
Short Information | Ebro Foods SA ADR (OTCMKTS:EBRPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,376 |
Total Actual Volume | 13,300 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 519 |
Average Short Percentage | 76.28% |
Is there a EBRPY Short Squeeze or Breakout about to happen?
See the EBRPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-10-2022 | $15 | $15 | $15 | $15 | 500 | 500 | 100% |
05-24-2022 | $17.15 | $17.15 | $17.15 | $17.15 | 530 | 530 | 100% |
05-11-2022 | $17.14 | $17.14 | $17.14 | $17.14 | 883 | 500 | 56.63% |
04-21-2022 | $18.05 | $18.05 | $18.05 | $18.05 | 1,110 | 1,110 | 100% |
03-11-2022 | $18.24 | $17.62 | $18.24 | $17.4 | 300 | 200 | 66.67% |
03-09-2022 | $18.47 | $18.47 | $18.47 | $18.47 | 100 | 100 | 100% |
03-08-2022 | $17.95 | $17.95 | $17.95 | $17.95 | 374 | 3 | 0.8% |
03-07-2022 | $18.22 | $17.95 | $18.22 | $17.95 | 721 | 141 | 19.56% |
01-31-2022 | $18.99 | $18.99 | $18.99 | $18.99 | 139 | 138 | 99.28% |
01-26-2022 | $19.5 | $19.5 | $19.5 | $19.5 | 300 | 300 | 100% |
12-29-2021 | $19.45 | $19.45 | $19.45 | $19.45 | 469 | 468 | 99.79% |
12-21-2021 | $19.39 | $19.15 | $19.39 | $19.15 | 1,015 | 530 | 52.22% |
12-14-2021 | $19.8 | $19.8 | $19.8 | $19.8 | 100 | 100 | 100% |
12-13-2021 | $20.13 | $20.13 | $20.13 | $20.13 | 100 | 100 | 100% |
12-09-2021 | $19.83 | $19.81 | $19.83 | $19.81 | 750 | 750 | 100% |
09-30-2021 | $19.3 | $19.01 | $19.3 | $19.01 | 600 | 300 | 50% |
09-29-2021 | $19.04 | $19.5 | $19.5 | $19.04 | 849 | 453 | 53.36% |
09-28-2021 | $19.95 | $19.94 | $19.95 | $19.94 | 3,523 | 3,523 | 100% |
09-23-2021 | $20 | $19.75 | $20 | $19.75 | 707 | 500 | 70.72% |
09-16-2021 | $19.4 | $19.39 | $19.4 | $19.39 | 230 | 130 | 56.52% |