Last: | $2.59 |
---|---|
Change Percent: | -1.23% |
Open: | $2.47 |
Close: | $2.59 |
High: | $2.64 |
Low: | $2.465 |
Volume: | 1,064,148 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.59 | $2.47 | $2.59 | $2.64 | $2.465 | 1,064,148 | 03-27-2024 |
$2.44 | $2.56 | $2.44 | $2.6 | $2.43 | 1,170,592 | 03-26-2024 |
$2.54 | $2.43 | $2.54 | $2.635 | $2.43 | 949,444 | 03-25-2024 |
$2.41 | $2.47 | $2.41 | $2.51 | $2.4 | 1,221,196 | 03-22-2024 |
$2.47 | $2.56 | $2.47 | $2.59 | $2.47 | 810,679 | 03-21-2024 |
$2.51 | $2.45 | $2.51 | $2.5783 | $2.42 | 1,262,436 | 03-20-2024 |
$2.46 | $2.43 | $2.46 | $2.567 | $2.4298 | 1,161,678 | 03-19-2024 |
$2.47 | $2.5 | $2.47 | $2.52 | $2.37 | 1,505,432 | 03-18-2024 |
$2.45 | $2.37 | $2.45 | $2.51 | $2.32 | 4,054,536 | 03-15-2024 |
$2.35 | $2.2 | $2.35 | $2.37 | $2.12 | 1,769,891 | 03-14-2024 |
$2.24 | $2.35 | $2.24 | $2.4 | $2.23 | 1,576,248 | 03-13-2024 |
$2.33 | $2.83 | $2.33 | $2.86 | $2.33 | 2,432,802 | 03-12-2024 |
$2.8 | $2.7 | $2.8 | $2.97 | $2.7 | 2,268,267 | 03-11-2024 |
$2.69 | $2.77 | $2.69 | $2.86 | $2.65 | 1,839,861 | 03-08-2024 |
$2.77 | $2.73 | $2.77 | $2.91 | $2.35 | 5,148,887 | 03-07-2024 |
$3.26 | $3.5 | $3.26 | $3.53 | $3.17 | 3,455,089 | 03-06-2024 |
$3.41 | $3.09 | $3.41 | $3.725 | $3.01 | 3,684,613 | 03-05-2024 |
$3.17 | $3.45 | $3.17 | $3.48 | $3.14 | 2,409,569 | 03-04-2024 |
$3.39 | $3.25 | $3.39 | $3.57 | $3.21 | 2,258,277 | 03-01-2024 |
$3.23 | $3.32 | $3.23 | $3.386 | $3.21 | 1,797,839 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emergent Biosolutions Inc. Company Name:
EBS Stock Symbol:
NYSE Market:
Emergent Biosolutions Inc. Website:
GAITHERSBURG, Md., March 25, 2024 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) announced that the U.S. Food and Drug Administration (FDA) has listed “No Action Indicated” or NAI status classification for the company's Baltimore Bayview manufacturing facility. Base...
Shares of HighPeak Energy, Inc. (NASDAQ: HPK) fell sharply during Thursday’s session after the company reported worse-than-expected fourth-q...
Shares of Rush Street Interactive, Inc. (NYSE: RSI) rose sharply in today’s pre-market trading as the company reported better-than-expected...