home / stock / echo / echo quote
Last: | $48.24 |
---|---|
Change Percent: | 0.04% |
Open: | $48.24 |
Close: | $48.24 |
High: | $48.26 |
Low: | $48.23 |
Volume: | 585,357 |
Last Trade Date Time: | 11/22/2021 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.24 | $48.24 | $48.24 | $48.26 | $48.23 | 585,357 | 11-22-2021 |
$48.22 | $48.22 | $48.22 | $48.25 | $48.21 | 297,359 | 11-19-2021 |
$48.22 | $48.24 | $48.22 | $48.24 | $48.22 | 247,182 | 11-18-2021 |
$48.24 | $48.22 | $48.24 | $48.24 | $48.22 | 316,360 | 11-17-2021 |
$48.23 | $48.18 | $48.23 | $48.23 | $48.15 | 324,479 | 11-16-2021 |
$48.18 | $48.15 | $48.18 | $48.18 | $48.13 | 206,321 | 11-15-2021 |
$48.14 | $48.18 | $48.14 | $48.18 | $48.11 | 168,082 | 11-12-2021 |
$48.17 | $48.18 | $48.17 | $48.19 | $48.11 | 418,335 | 11-11-2021 |
$48.16 | $48.17 | $48.16 | $48.185 | $48.13 | 781,144 | 11-10-2021 |
$48.18 | $48.18 | $48.18 | $48.19 | $48.14 | 541,106 | 11-09-2021 |
$48.15 | $48.23 | $48.15 | $48.24 | $48.14 | 366,135 | 11-08-2021 |
$48.21 | $48.18 | $48.21 | $48.25 | $48.13 | 522,344 | 11-05-2021 |
$48.18 | $48.2 | $48.18 | $48.22 | $48.13 | 391,142 | 11-04-2021 |
$48.12 | $48.15 | $48.12 | $48.19 | $48.11 | 824,188 | 11-03-2021 |
$48.12 | $48.18 | $48.12 | $48.19 | $48.12 | 658,753 | 11-02-2021 |
$48.15 | $48.2 | $48.15 | $48.23 | $48.12 | 532,031 | 11-01-2021 |
$48.23 | $48.16 | $48.23 | $48.24 | $48.11 | 507,418 | 10-29-2021 |
$48.22 | $48.14 | $48.22 | $48.27 | $48.13 | 433,211 | 10-28-2021 |
$48.12 | $48.14 | $48.12 | $48.17 | $48.12 | 420,411 | 10-27-2021 |
$48.18 | $48.08 | $48.18 | $48.22 | $48.08 | 535,860 | 10-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Echo Global Logistics Inc. Company Name:
ECHO Stock Symbol:
NASDAQ Market:
Echo Global Logistics Inc. Website:
The Jordan Company Completes Acquisition of Echo Global Logistics, Inc. PR Newswire CHICAGO , Nov. 23, 2021 /PRNewswire/ -- Echo Global Logistics, Inc. (Nasdaq: ECHO) ("Echo"), a leading provider of technology-enabled transportation and supply chain manageme...
Stockholders of Echo Global Logistics Approve Merger with an affiliate of The Jordan Company PR Newswire CHICAGO , Nov. 19, 2021 /PRNewswire/ -- Echo Global Logistics, Inc. (Nasdaq: ECHO) ("Echo" or the "Company"), a leading provider of technology-enabled tr...
Thryv Holdings Set to Join S&P SmallCap 600 Thryv Holdings Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 17, 2021 /PRNewswire/ -- Thryv Holdings Inc. (NASD:THRY) will replace Echo Global Logistics Inc. (NASD:ECHO) in the S&P SmallC...