home / stock / echo / echo short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 463,518 |
Total Actual Volume | 9,163,297 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 3 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 23,176 |
Average Short Percentage | 33.54% |
Is there a ECHO Short Squeeze or Breakout about to happen?
See the ECHO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-11-22 | 48.24 | 48.24 | 48.26 | 48.23 | 585,357 | 23,757 | 42.0947 |
2021-11-18 | 48.24 | 48.22 | 48.24 | 48.22 | 247,182 | 28,146 | 55.6311 |
2021-11-17 | 48.22 | 48.24 | 48.24 | 48.22 | 316,360 | 14,762 | 43.3921 |
2021-11-16 | 48.18 | 48.23 | 48.23 | 48.15 | 324,479 | 21,072 | 39.9182 |
2021-11-15 | 48.15 | 48.18 | 48.18 | 48.13 | 206,321 | 11,002 | 39.5499 |
2021-11-11 | 48.18 | 48.17 | 48.19 | 48.11 | 418,335 | 15,432 | 8.1321 |
2021-11-10 | 48.17 | 48.16 | 48.185 | 48.13 | 781,144 | 21,966 | 4.4145 |
2021-11-09 | 48.18 | 48.18 | 48.19 | 48.14 | 541,106 | 22,171 | 26.3576 |
2021-11-08 | 48.23 | 48.15 | 48.24 | 48.14 | 366,135 | 26,018 | 40.6303 |
2021-11-05 | 48.18 | 48.21 | 48.25 | 48.13 | 522,344 | 46,444 | 70.2367 |
2021-11-04 | 48.2 | 48.18 | 48.22 | 48.13 | 391,142 | 25,046 | 42.8569 |
2021-11-03 | 48.15 | 48.12 | 48.19 | 48.11 | 824,188 | 24,158 | 38.5424 |
2021-11-02 | 48.18 | 48.12 | 48.19 | 48.12 | 658,753 | 16,631 | 10.9088 |
2021-11-01 | 48.2 | 48.15 | 48.23 | 48.12 | 532,031 | 32,100 | 16.5238 |
2021-10-28 | 48.14 | 48.22 | 48.27 | 48.13 | 433,211 | 35,410 | 36.2666 |
2021-10-27 | 48.14 | 48.12 | 48.17 | 48.12 | 420,411 | 19,845 | 17.1225 |
2021-10-26 | 48.08 | 48.18 | 48.22 | 48.08 | 535,860 | 25,106 | 24.7223 |
2021-10-25 | 48.1 | 48.09 | 48.19 | 48.05 | 531,307 | 24,688 | 16.3940 |
2021-10-22 | 48.36 | 48.12 | 48.36 | 48.09 | 250,979 | 11,148 | 47.0638 |
2021-10-21 | 48.08 | 48.07 | 48.17 | 48.02 | 276,652 | 18,616 | 50.1185 |
Echo Global Logistics Inc. Company Name:
ECHO Stock Symbol:
NASDAQ Market:
Echo Global Logistics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
The Jordan Company Completes Acquisition of Echo Global Logistics, Inc. PR Newswire CHICAGO , Nov. 23, 2021 /PRNewswire/ -- Echo Global Logistics, Inc. (Nasdaq: ECHO) ("Echo"), a leading provider of technology-enabled transportation and supply chain manageme...
Stockholders of Echo Global Logistics Approve Merger with an affiliate of The Jordan Company PR Newswire CHICAGO , Nov. 19, 2021 /PRNewswire/ -- Echo Global Logistics, Inc. (Nasdaq: ECHO) ("Echo" or the "Company"), a leading provider of technology-enabled tr...
Thryv Holdings Set to Join S&P SmallCap 600 Thryv Holdings Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 17, 2021 /PRNewswire/ -- Thryv Holdings Inc. (NASD:THRY) will replace Echo Global Logistics Inc. (NASD:ECHO) in the S&P SmallC...