MARKET WIRE NEWS

Encore Capital Group Inc (NASDAQ : ECPG ) Quote

Share:

Quote


Last:$67.23
Change Percent: -1.75%
Open:$67.74
Close:$68.43
High:$68.49
Low:$66.09
Volume:140,513
Last Trade Date Time:03/10/2026 12:44:30 pm

Subscribe to Our Newsletter


ECPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.23$67.74$68.43$68.49$66.09140,51303-10-2026
$68.43$70.27$69.51$70.27$67.68156,25103-09-2026
$69.51$71.46$71.5$71.46$69.16137,47803-06-2026
$71.5$72.6$73.445$73.04$71.45594,40303-05-2026
$73.445$72$70.53$74.578$70.04180,43303-04-2026
$70.53$68.62$71.985$70.65$68.37114,37803-03-2026
$71.985$66.73$66.43$72.3$66.025279,22303-02-2026
$66.43$64.08$63.07$67$64291,95702-27-2026
$63.07$60.8$58.955$65.5$60.01332,40402-26-2026
$58.955$58.3$58.24$59.59$57.99567,25902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account