Ad
ECPG Quote Trading Chart Encore Capital Group Inc
home / stock / ecpg / ecpg quote
Quote | Encore Capital Group Inc (NASDAQ:ECPG)
| Last: | $34.38 |
|---|---|
| Change Percent: | 0.98% |
| Open: | $34.47 |
| Close: | $34.38 |
| High: | $34.651 |
| Low: | $34.055 |
| Volume: | 272,076 |
| Last Trade Date Time: | 04/25/2025 03:40:29 pm |
Quotes are delayed by 15 to 20 minutes.
ECPG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.38 | $34.47 | $34.38 | $34.651 | $34.055 | 272,076 | 04-25-2025 |
| $34.81 | $32.98 | $34.81 | $34.97 | $32.82 | 364,901 | 04-24-2025 |
| $33.01 | $32.76 | $33.01 | $34.36 | $32.55 | 326,260 | 04-23-2025 |
| $31.86 | $31.12 | $31.86 | $31.96 | $30.32 | 287,459 | 04-22-2025 |
| $30.52 | $30.05 | $30.52 | $30.695 | $29.69 | 312,907 | 04-21-2025 |
| $30.41 | $29.48 | $30.41 | $30.63 | $29.38 | 291,327 | 04-18-2025 |
| $30.41 | $29.48 | $30.41 | $30.63 | $29.38 | 291,327 | 04-17-2025 |
| $29.51 | $29.65 | $29.51 | $30.04 | $28.93 | 260,321 | 04-16-2025 |
| $29.92 | $29.59 | $29.92 | $30.765 | $29.59 | 204,110 | 04-15-2025 |
| $29.62 | $29.88 | $29.62 | $30.99 | $28.68 | 313,553 | 04-14-2025 |
| $29.32 | $29.25 | $29.32 | $29.62 | $28.46 | 332,830 | 04-11-2025 |
| $29.42 | $30.79 | $29.42 | $31.07 | $28.14 | 457,786 | 04-10-2025 |
| $31.68 | $26.63 | $31.68 | $32.27 | $26.45 | 547,085 | 04-09-2025 |
| $27.13 | $30.89 | $27.13 | $31.45 | $26.94 | 648,289 | 04-08-2025 |
| $29.65 | $30.74 | $29.65 | $32.795 | $29.43 | 519,616 | 04-07-2025 |
| $31.32 | $32.17 | $31.32 | $32.2799 | $29.865 | 483,748 | 04-04-2025 |
| $33.54 | $33.88 | $33.54 | $34.29 | $33 | 318,587 | 04-03-2025 |
| $35.59 | $34.8 | $35.59 | $35.93 | $34.59 | 224,945 | 04-02-2025 |
| $35.16 | $34.25 | $35.16 | $35.68 | $34.24 | 224,895 | 04-01-2025 |
| $34.28 | $33.72 | $34.28 | $34.81 | $33.55 | 230,350 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Encore Capital Group Inc Company Name:
ECPG Stock Symbol:
NASDAQ Market:
0.98% G/L:
$34.38 Last:
272,076 Volume:
$34.47 Open:
$34.38 Close:
Encore Capital Group Inc Website:
Ad
-
2025-04-15 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
SAN DIEGO, April 08, 2025 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that it will release its financial results for the first quarter 2025 on Wednesday, May 7, 2025, after the market closes. The Company will also host ...
-
SAN DIEGO, March 03, 2025 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that Encore management will be meeting with investors at the Raymond James 46th Annual Institutional Investors Conference on Tuesday, March 4, 2025. ...