Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.05 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $83.36 |
| Close: | $83.42 |
| High: | $83.705 |
| Low: | $82.33 |
| Volume: | 440,821 |
| Last Trade Date Time: | 06/18/2026 04:00:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.05 | $83.36 | $83.42 | $83.705 | $82.33 | 440,821 | 06-19-2026 |
| $83.42 | $83.36 | $83.815 | $83.56 | $82.5354 | 53,567 | 06-18-2026 |
| $83.815 | $83.45 | $84.1571 | $84.54 | $81.81 | 47,943 | 06-17-2026 |
| $84.1571 | $83.35 | $83.535 | $85.35 | $83.35 | 91,002 | 06-16-2026 |
| $83.535 | $81.58 | $81.56 | $84.19 | $81.34 | 60,414 | 06-15-2026 |
| $81.56 | $80.7 | $78.785 | $81.94 | $79.1301 | 56,779 | 06-12-2026 |
| $78.785 | $80.51 | $80.99 | $80.51 | $77.7102 | 93,569 | 06-11-2026 |
| $80.99 | $82.08 | $82.06 | $82.425 | $80.34 | 68,902 | 06-10-2026 |
| $82.06 | $81.44 | $79.79 | $82.51 | $80.65 | 102,948 | 06-09-2026 |
| $79.79 | $82.32 | $80.74 | $82.97 | $79.76 | 93,105 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.