Ad
ECPG Short Information Encore Capital Group Inc
home / stock / ecpg / ecpg short
Short Information | Encore Capital Group Inc (NASDAQ:ECPG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 468,597 |
| Total Actual Volume | 2,038,262 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 23,430 |
| Average Short Percentage | 19.45% |
Is there a ECPG Short Squeeze or Breakout about to happen?
See the ECPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
ECPG Twenty Trading Day's Volume to Short Volume Chart
ECPG Twenty Trading Day Price Chart
ECPG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-10-2024 | $46.035 | $46.09 | $46.36 | $45.59 | 137,607 | 15,561 | 11.31% |
| 09-09-2024 | $47.11 | $46.17 | $47.11 | $46.14 | 148,709 | 39,562 | 26.6% |
| 09-06-2024 | $47.75 | $47.14 | $48.16 | $46.64 | 75,700 | 10,393 | 13.73% |
| 09-05-2024 | $47.88 | $47.81 | $48.49 | $47.495 | 51,158 | 6,541 | 12.79% |
| 09-04-2024 | $48.17 | $47.53 | $48.61 | $47.52 | 72,823 | 8,152 | 11.19% |
| 09-03-2024 | $49.73 | $48.45 | $50.1 | $47.65 | 107,951 | 12,172 | 11.28% |
| 08-30-2024 | $49.93 | $50.08 | $50.54 | $49.42 | 232,328 | 137,950 | 59.38% |
| 08-29-2024 | $50.36 | $49.58 | $50.36 | $49.3 | 89,209 | 4,744 | 5.32% |
| 08-28-2024 | $49.68 | $49.85 | $50.48 | $49.62 | 57,127 | 5,504 | 9.63% |
| 08-27-2024 | $50.19 | $49.88 | $50.295 | $49.51 | 113,009 | 34,801 | 30.79% |
| 08-26-2024 | $51.09 | $50.22 | $51.12 | $50.16 | 72,420 | 14,089 | 19.45% |
| 08-23-2024 | $49.15 | $50.58 | $51.13 | $48.99 | 123,983 | 13,745 | 11.09% |
| 08-22-2024 | $49.25 | $48.98 | $49.45 | $48.75 | 33,013 | 3,999 | 12.11% |
| 08-21-2024 | $49.11 | $49.2 | $49.59 | $48.585 | 69,536 | 11,446 | 16.46% |
| 08-20-2024 | $49.63 | $49.08 | $50.43 | $49.065 | 93,286 | 17,508 | 18.77% |
| 08-19-2024 | $49.61 | $49.92 | $50.36 | $49.105 | 112,350 | 31,539 | 28.07% |
| 08-16-2024 | $48.24 | $49.61 | $50.165 | $48.24 | 103,880 | 24,769 | 23.84% |
| 08-15-2024 | $49.36 | $48.28 | $50.18 | $48.2 | 128,900 | 33,779 | 26.21% |
| 08-14-2024 | $47.83 | $48.09 | $48.625 | $46.84 | 80,356 | 19,255 | 23.96% |
| 08-13-2024 | $47.91 | $47.58 | $48.225 | $47.06 | 134,917 | 23,088 | 17.11% |
News, Short Squeeze, Breakout and More Instantly...
Encore Capital Group Inc Company Name:
ECPG Stock Symbol:
NASDAQ Market:
Encore Capital Group Inc Website:
Ad
-
2024-08-11 10:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Highly favorable purchasing conditions continue in U.S. market Global portfolio purchases of $279 million including record $237 million in the U.S. Global collections of $547 million up 15% compared to Q2 2023 GAAP EPS of $1.34 SAN DIEGO, Aug. 07, 2024 (GLOBE N...
-
SAN DIEGO, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ: ECPG), a leading international specialty finance company, today announced that Jonathan C. Clark, Executive Vice President and Chief Financial Officer, will retire at the end of March 2025. Clark has been with the co...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting the completion of a resource technical report in the fourth quarter for the Tequila Gold Mine Project locate...