home / stock / ecpg / ecpg short
Short Information | Encore Capital Group Inc (NASDAQ:ECPG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 423,337 |
Total Actual Volume | 3,558,356 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,167 |
Average Short Percentage | 11.87% |
Is there a ECPG Short Squeeze or Breakout about to happen?
See the ECPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $42.79 | $41.76 | $43.13 | $41.63 | 141,222 | 11,090 | 7.85% |
04-24-2024 | $42.18 | $43.05 | $43.23 | $42.05 | 106,885 | 12,508 | 11.7% |
04-23-2024 | $42.13 | $42.48 | $42.92 | $42.13 | 101,284 | 9,120 | 9% |
04-22-2024 | $42.78 | $42.09 | $43.18 | $42.005 | 101,759 | 11,227 | 11.03% |
04-19-2024 | $41.71 | $42.7 | $43.175 | $41.71 | 207,300 | 26,564 | 12.81% |
04-18-2024 | $41.51 | $41.64 | $42.02 | $41.13 | 301,677 | 32,141 | 10.65% |
04-17-2024 | $40.74 | $41.22 | $44.61 | $40.74 | 249,497 | 25,334 | 10.15% |
04-16-2024 | $41.81 | $40.54 | $41.81 | $40.42 | 304,539 | 71,995 | 23.64% |
04-15-2024 | $42.9 | $41.94 | $43.17 | $41.635 | 196,114 | 17,648 | 9% |
04-12-2024 | $43.19 | $42.82 | $43.5 | $42.63 | 130,689 | 14,493 | 11.09% |
04-11-2024 | $44.12 | $43.65 | $44.69 | $43.64 | 186,310 | 13,672 | 7.34% |
04-10-2024 | $44 | $44.07 | $44.44 | $43.61 | 127,015 | 16,214 | 12.77% |
04-09-2024 | $44.85 | $45.33 | $45.37 | $44.44 | 109,484 | 21,470 | 19.61% |
04-08-2024 | $43.6 | $44.48 | $44.58 | $43.5 | 88,584 | 11,974 | 13.52% |
04-05-2024 | $43.13 | $43.55 | $43.58 | $42.82 | 127,341 | 12,845 | 10.09% |
04-04-2024 | $43.94 | $43.33 | $44.29 | $43.07 | 94,093 | 11,852 | 12.6% |
04-03-2024 | $43.38 | $43.4 | $44.015 | $43.24 | 148,068 | 13,926 | 9.41% |
04-02-2024 | $43.22 | $43.71 | $43.83 | $42.41 | 212,743 | 28,326 | 13.31% |
04-01-2024 | $45.71 | $43.52 | $45.71 | $43.02 | 253,019 | 42,405 | 16.76% |
03-28-2024 | $46.28 | $45.61 | $46.62 | $45.43 | 370,733 | 18,533 | 5% |
News, Short Squeeze, Breakout and More Instantly...
Encore Capital Group Inc Company Name:
ECPG Stock Symbol:
NASDAQ Market:
Encore Capital Group Inc Website:
SAN DIEGO, April 23, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ: ECPG), an international specialty finance company, today announced that it has established a partnership with Junior Achievement USA , the nation’s largest organization dedicated to giving young people th...
2024-04-21 00:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SAN DIEGO, April 17, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ:ECPG), an international specialty finance company, announced to...