home / stock / ecpg / ecpg short
Short Information | Encore Capital Group Inc (NASDAQ:ECPG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 361,246 |
Total Actual Volume | 3,006,277 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,062 |
Average Short Percentage | 13.50% |
Is there a ECPG Short Squeeze or Breakout about to happen?
See the ECPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $41.81 | $41.91 | $42.44 | $41.5886 | 90,391 | 9,081 | 10.05% |
07-01-2024 | $41.69 | $41.68 | $42.41 | $41.075 | 89,298 | 9,777 | 10.95% |
06-28-2024 | $40.43 | $41.73 | $41.9 | $40.25 | 448,793 | 15,272 | 3.4% |
06-27-2024 | $40.19 | $40.08 | $40.3311 | $39.81 | 99,856 | 13,855 | 13.87% |
06-26-2024 | $40.6 | $39.95 | $40.9 | $39.6401 | 142,069 | 42,063 | 29.61% |
06-25-2024 | $41.11 | $40.8 | $41.11 | $40.34 | 249,700 | 30,794 | 12.33% |
06-24-2024 | $42.86 | $41.24 | $43.42 | $41.21 | 197,569 | 29,888 | 15.13% |
06-21-2024 | $42.06 | $42.5 | $42.57 | $41.275 | 374,376 | 27,873 | 7.45% |
06-20-2024 | $40.92 | $41.86 | $42.62 | $40.47 | 196,446 | 28,171 | 14.34% |
06-18-2024 | $40.87 | $41 | $41.39 | $40.45 | 112,886 | 12,220 | 10.83% |
06-17-2024 | $40.36 | $41.17 | $41.4 | $40.2191 | 105,481 | 16,710 | 15.84% |
06-14-2024 | $40.48 | $40.48 | $40.88 | $40.07 | 131,492 | 22,055 | 16.77% |
06-13-2024 | $41.84 | $41.16 | $41.84 | $40.6 | 99,871 | 12,339 | 12.35% |
06-12-2024 | $42.68 | $41.96 | $43.42 | $41.7875 | 67,508 | 8,626 | 12.78% |
06-11-2024 | $41.07 | $41.48 | $41.585 | $40.675 | 87,270 | 15,405 | 17.65% |
06-10-2024 | $42.24 | $41.58 | $42.59 | $41.44 | 94,010 | 12,443 | 13.24% |
06-07-2024 | $42.1 | $42.85 | $42.86 | $42 | 111,863 | 24,800 | 22.17% |
06-06-2024 | $43.82 | $42.61 | $43.84 | $42.48 | 147,963 | 9,555 | 6.46% |
06-05-2024 | $44.15 | $44.1 | $44.68 | $43.97 | 67,111 | 6,688 | 9.97% |
06-04-2024 | $43.41 | $44.18 | $44.42 | $42.98 | 92,324 | 13,631 | 14.76% |
News, Short Squeeze, Breakout and More Instantly...
Encore Capital Group Inc Company Name:
ECPG Stock Symbol:
NASDAQ Market:
Encore Capital Group Inc Website:
2024-06-11 04:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Highly favorable purchasing conditions continue in U.S. market Portfolio purchases of $296 million including record $237 million in the U.S. Global collections of $511 millio n up 10% compared to Q1 2023 GAAP EPS of $0.95 SAN DIEGO, Ma...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...