home / stock / ecrtf / ecrtf quote
Last: | $1 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1 |
High: | $0 |
Low: | $0 |
Volume: | 8,234 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0 | $1 | $0 | $0 | 8,234 | 07-17-2024 |
$1 | $0 | $1 | $0 | $0 | 2,000 | 07-16-2024 |
$1 | $1.001 | $1 | $1.001 | $1 | 12,300 | 07-15-2024 |
$1 | $0 | $1 | $0 | $0 | 2,200 | 07-12-2024 |
$1 | $0 | $1 | $0 | $0 | 1,708 | 07-11-2024 |
$1 | $0 | $1 | $0 | $0 | 1,100 | 07-10-2024 |
$1 | $0 | $1 | $0 | $0 | 1,200 | 07-09-2024 |
$1 | $1 | $1 | $1 | $1 | 7,570 | 07-08-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 5,000 | 07-02-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 7,503 | 06-28-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 7,500 | 06-27-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 3,450 | 06-26-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 1,700 | 06-24-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 6,523 | 06-21-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 8,600 | 06-20-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 2,905 | 06-18-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 13,500 | 06-17-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,900 | 06-14-2024 |
$0.995 | $0 | $0.995 | $0 | $0 | 500 | 06-13-2024 |
$0.995 | $0 | $0.995 | $0 | $0 | 300 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Colombia Crest Gold Co Company Name:
ECRTF Stock Symbol:
OTCMKTS Market:
Colombia Crest Gold Co Website:
Results for Partial Holes ATXD25A & ATXD26A Point to Further Expansion and High-grade in Phase V Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") is pleased to announce assay results for partial drill holes ATXD25A and ATXD2...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") is pleased to announce the closing of the private placement (the " Placement "), previously disclosed in the press release dated June 3, 2024. The Placement involved the issuance o...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") is pleased to announce that Mr. Chris Beer has joined ATEX's Board of Directors (the " Board ") effective immediately and will also serve as Chair of the Company's Audit Committee. ...