home / stock / ecrtf / ecrtf short
Short Information | Colombia Crest Gold Co (OTCMKTS:ECRTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 52,821 |
Total Actual Volume | 468,011 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 3 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 2,641 |
Average Short Percentage | 31.38% |
Is there a ECRTF Short Squeeze or Breakout about to happen?
See the ECRTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $1.2 | $0.87 | $1.2 | $0.87 | 5,500 | 2,000 | 36.36% |
04-25-2024 | $1.08 | $1.08 | $1.08 | $1.08 | 1,200 | 500 | 41.67% |
04-09-2024 | $1.1 | $1.1 | $1.1 | $1.1 | 13,691 | 10,097 | 73.75% |
04-04-2024 | $1.07 | $1.08 | $1.08 | $1.07 | 4,062 | 3,622 | 89.17% |
04-03-2024 | $1.08 | $1.07 | $1.08 | $1.07 | 892 | 422 | 47.31% |
04-02-2024 | $0.85 | $1.08 | $1.1 | $0.85 | 1,499 | 500 | 33.36% |
04-01-2024 | $1.12 | $1.0854 | $1.12 | $1.0817 | 3,438 | 200 | 5.82% |
03-28-2024 | $1.1 | $1.103 | $1.103 | $1.0993 | 27,950 | 10,000 | 35.78% |
03-27-2024 | $1 | $1.08 | $1.0925 | $1 | 1,602 | 276 | 17.23% |
03-26-2024 | $1.09 | $1.08 | $1.09 | $1.08 | 5,716 | 5,116 | 89.5% |
03-25-2024 | $1.07 | $1.1 | $1.1 | $1.07 | 12,970 | 400 | 3.08% |
03-22-2024 | $1.07 | $1.06 | $1.07 | $0.7875 | 27,686 | 9,820 | 35.47% |
03-21-2024 | $1.0813 | $1.0662 | $1.0813 | $0.8025 | 32,913 | 168 | 0.51% |
03-20-2024 | $1.04 | $1.04 | $1.04 | $1.04 | 378 | 100 | 26.46% |
03-19-2024 | $1.06 | $1.0411 | $1.06 | $1.0411 | 1,454 | 100 | 6.88% |
03-18-2024 | $1.09 | $1.0882 | $1.09 | $1.0845 | 11,185 | 3,000 | 26.82% |
03-15-2024 | $1.07 | $1.08 | $1.09 | $1.07 | 33,494 | 400 | 1.19% |
03-14-2024 | $1.06 | $1.12 | $1.12 | $1.06 | 259,200 | 100 | 0.04% |
03-12-2024 | $0.9516 | $0.95 | $0.9516 | $0.95 | 10,110 | 5,000 | 49.46% |
03-08-2024 | $0.95 | $0.95 | $0.95 | $0.95 | 13,071 | 1,000 | 7.65% |
News, Short Squeeze, Breakout and More Instantly...
Colombia Crest Gold Co Company Name:
ECRTF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") is pleased to announce the results of its Annual General and Special Meeting (the " Meeting ") of its shareholders held online on Friday, May 3, 2024. All of the motions set out in ATE...
Confirms Western Extension of Mineralized Porphyry Trend Increasing Strike Length to 1.2 KM and Demonstrates Continuity of EP Between Western and Central Trends. The Valeriano System Remains Open in All Directions Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - ATEX Resources Inc. (TSXV: ...
Toronto, Ontario--(Newsfile Corp. - April 3, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") announces that its founding CEO, Raymond Jannas, is proceeding with a planned retirement from the executive team of ATEX at the end of April, and effective May 1, 2024, Ben Pulling...