home / stock / ecsl / ecsl quote
Last: | $0.70 |
---|---|
Change Percent: | -1.48% |
Open: | $0.70613 |
Close: | $0.7105 |
High: | $0.7061 |
Low: | $0.7 |
Volume: | 6,325 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.70613 | $0.7105 | $0.7061 | $0.7 | 6,325 | 08-05-2024 |
$0.7105 | $0.701 | $0.7105 | $0.72 | $0.701 | 5,275 | 08-02-2024 |
$0.7055 | $0.701 | $0.7055 | $0.71415 | $0.701 | 3,051 | 08-01-2024 |
$0.7 | $0.7395 | $0.7 | $0.7395 | $0.7 | 15,500 | 07-31-2024 |
$0.731 | $0.76 | $0.731 | $0.76 | $0.731 | 2,100 | 07-30-2024 |
$0.77 | $0.77 | $0.77 | $0.78 | $0.76835 | 4,164 | 07-29-2024 |
$0.77 | $0.77 | $0.77 | $0.79 | $0.74075 | 44,990 | 07-26-2024 |
$0.76 | $0.75 | $0.76 | $0.7605 | $0.731 | 42,683 | 07-25-2024 |
$0.76 | $0.79 | $0.76 | $0.795 | $0.76 | 16,336 | 07-24-2024 |
$0.77 | $0.73 | $0.77 | $0.77 | $0.73 | 28,250 | 07-23-2024 |
$0.73 | $0.73 | $0.73 | $0.758 | $0.73 | 9,475 | 07-22-2024 |
$0.723 | $0.715 | $0.723 | $0.724 | $0.715 | 5,901 | 07-19-2024 |
$0.708 | $0.715 | $0.708 | $0.715 | $0.701 | 4,886 | 07-18-2024 |
$0.709855 | $0.68 | $0.709855 | $0.715 | $0.671 | 18,201 | 07-17-2024 |
$0.7497 | $0.75 | $0.7497 | $0.75 | $0.7001 | 7,839 | 07-16-2024 |
$0.76 | $0.72 | $0.76 | $0.76 | $0.71 | 15,785 | 07-15-2024 |
$0.7173 | $0.72 | $0.7173 | $0.7389 | $0.7 | 24,751 | 07-12-2024 |
$0.7173 | $0.72 | $0.7173 | $0.74 | $0.71 | 19,592 | 07-11-2024 |
$0.72 | $0.7375 | $0.72 | $0.74 | $0.7009 | 17,333 | 07-10-2024 |
$0.73125 | $0.77025 | $0.73125 | $0.7898 | $0.70195 | 41,076 | 07-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
CyberFuels Welcomes Kevin Plescha as Chief Operating Officer/General Manager CyberFuels Gateway Terminal Canada NewsWire PALM BEACH GARDENS, Fla. , Feb. 12, 2024 /CNW/ - Encountercare Solutions, Inc. (OTC BB: ECSL) is pleased to announce that through its who...
ECSL ANNOUNCES THAT ITS SUBSIDIARY, CYBERFUELS INC., HAS SIGNED AN MOU WITH MABANAFT GMBH & CO. KG TO POTENTIALLY DEVELOP NEWLY ACQUIRED LAND IN PORT TAMPA, FLORIDA ECSL ANNOUNCES THAT ITS SUBSIDIARY, CYBERFUELS INC., HAS SIGNED AN MOU WITH MABANAFT GMBH & CO. KG TO POTENTIALLY ...
ECSL ANNOUNCES THAT IT'S SUBSIDIARY, CYBERFUELS INC., HAS COMPLETED THE PURCHASE OF OVER 71 ACRES OF LAND AND WATERWAYS IN PORT TAMPA FLORIDA FOR ITS NEW GREEN ENERGY CAMPUS Canada NewsWire PALM BEACH GARDENS, Fla. , Jan. 12, 2024 /CNW/ - Encountercare Solutions,...