home / stock / ecsl / ecsl quote
Last: | $0.88 |
---|---|
Change Percent: | 0.63% |
Open: | $0.87585 |
Close: | $0.8745 |
High: | $0.885 |
Low: | $0.8759 |
Volume: | 20,674 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.88 | $0.87585 | $0.8745 | $0.885 | $0.8759 | 20,674 | 05-03-2024 |
$0.8745 | $0.81 | $0.8745 | $0.8745 | $0.80455 | 46,744 | 05-02-2024 |
$0.8072 | $0.8597 | $0.8072 | $0.8597 | $0.806 | 65,245 | 05-01-2024 |
$0.86 | $0.8762 | $0.86 | $0.8762 | $0.85 | 55,024 | 04-30-2024 |
$0.8762 | $0.8797 | $0.8762 | $0.8797 | $0.8762 | 26,764 | 04-29-2024 |
$0.87 | $0.87 | $0.87 | $0.8762 | $0.87 | 25,390 | 04-26-2024 |
$0.876305 | $0.8797 | $0.876305 | $0.8797 | $0.87 | 19,151 | 04-25-2024 |
$0.8797 | $0.88985 | $0.8797 | $0.88985 | $0.87 | 27,800 | 04-24-2024 |
$0.9 | $0.8855 | $0.9 | $0.9 | $0.8855 | 405 | 04-23-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.89565 | 3,412 | 04-22-2024 |
$0.8826 | $0.885 | $0.8826 | $0.89 | $0.8826 | 1,800 | 04-19-2024 |
$0.8825 | $0.89794 | $0.8825 | $0.91 | $0.822 | 74,976 | 04-18-2024 |
$0.8999 | $0.89 | $0.8999 | $0.91 | $0.89 | 33,817 | 04-17-2024 |
$0.8896 | $0.85 | $0.8896 | $0.8897 | $0.8393 | 82,250 | 04-16-2024 |
$0.85 | $0.8397 | $0.85 | $0.86 | $0.8397 | 11,519 | 04-15-2024 |
$0.833745 | $0.851 | $0.833745 | $0.86 | $0.8 | 22,144 | 04-12-2024 |
$0.85 | $0.873 | $0.85 | $0.88 | $0.85 | 22,565 | 04-11-2024 |
$0.8897 | $0.87 | $0.8897 | $0.8897 | $0.87 | 28,386 | 04-10-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.873 | 43,557 | 04-09-2024 |
$0.8835 | $0.9 | $0.8835 | $0.9 | $0.88 | 46,787 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CyberFuels Welcomes Kevin Plescha as Chief Operating Officer/General Manager CyberFuels Gateway Terminal Canada NewsWire PALM BEACH GARDENS, Fla. , Feb. 12, 2024 /CNW/ - Encountercare Solutions, Inc. (OTC BB: ECSL) is pleased to announce that through its who...
PALM BEACH GARDENS, Fla., Jan. 24, 2024 /PRNewswire/ - Encountercare Solutions, Inc. (OTC BB: ECSL) is pleased to announce that its subsidiary, Cyb...
ECSL ANNOUNCES THAT ITS SUBSIDIARY, CYBERFUELS INC., HAS SIGNED AN MOU WITH MABANAFT GMBH & CO. KG TO POTENTIALLY DEVELOP NEWLY ACQUIRED LAND IN PORT TAMPA, FLORIDA ECSL ANNOUNCES THAT ITS SUBSIDIARY, CYBERFUELS INC., HAS SIGNED AN MOU WITH MABANAFT GMBH & CO. KG TO POTENTIALLY ...