home / stock / ecsl / ecsl short
Short Information | Ecare Solutions Inc (OTCMKTS:ECSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 415,177 |
Total Actual Volume | 675,341 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 14 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 20,759 |
Average Short Percentage | 61.41% |
Is there a ECSL Short Squeeze or Breakout about to happen?
See the ECSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0.81 | $0.8745 | $0.8745 | $0.80455 | 46,744 | 4,283 | 9.16% |
05-01-2024 | $0.8597 | $0.8072 | $0.8597 | $0.806 | 65,245 | 59,145 | 90.65% |
04-30-2024 | $0.8762 | $0.86 | $0.8762 | $0.85 | 55,024 | 27,400 | 49.8% |
04-29-2024 | $0.8797 | $0.8762 | $0.8797 | $0.8762 | 26,764 | 9,350 | 34.93% |
04-26-2024 | $0.87 | $0.87 | $0.8762 | $0.87 | 25,390 | 12,010 | 47.3% |
04-25-2024 | $0.8797 | $0.876305 | $0.8797 | $0.87 | 19,151 | 12,000 | 62.66% |
04-24-2024 | $0.88985 | $0.8797 | $0.88985 | $0.87 | 27,800 | 2,200 | 7.91% |
04-23-2024 | $0.8855 | $0.9 | $0.9 | $0.8855 | 405 | 405 | 100% |
04-22-2024 | $0.9 | $0.9 | $0.9 | $0.89565 | 3,412 | 3,350 | 98.18% |
04-19-2024 | $0.885 | $0.8826 | $0.89 | $0.8826 | 1,800 | 1,000 | 55.56% |
04-18-2024 | $0.89794 | $0.8825 | $0.91 | $0.822 | 74,976 | 49,609 | 66.17% |
04-17-2024 | $0.89 | $0.8999 | $0.91 | $0.89 | 33,817 | 23,570 | 69.7% |
04-16-2024 | $0.85 | $0.8896 | $0.8897 | $0.8393 | 82,250 | 75,900 | 92.28% |
04-15-2024 | $0.8397 | $0.85 | $0.86 | $0.8397 | 11,519 | 7,319 | 63.54% |
04-12-2024 | $0.851 | $0.833745 | $0.86 | $0.8 | 22,144 | 15,074 | 68.07% |
04-11-2024 | $0.873 | $0.85 | $0.88 | $0.85 | 22,565 | 14,115 | 62.55% |
04-10-2024 | $0.87 | $0.8897 | $0.8897 | $0.87 | 28,386 | 17,811 | 62.75% |
04-09-2024 | $0.89 | $0.89 | $0.89 | $0.873 | 43,557 | 33,054 | 75.89% |
04-08-2024 | $0.9 | $0.8835 | $0.9 | $0.88 | 46,787 | 29,671 | 63.42% |
04-05-2024 | $0.88 | $0.91 | $0.91 | $0.88 | 37,605 | 17,911 | 47.63% |
News, Short Squeeze, Breakout and More Instantly...
CyberFuels Welcomes Kevin Plescha as Chief Operating Officer/General Manager CyberFuels Gateway Terminal Canada NewsWire PALM BEACH GARDENS, Fla. , Feb. 12, 2024 /CNW/ - Encountercare Solutions, Inc. (OTC BB: ECSL) is pleased to announce that through its who...
PALM BEACH GARDENS, Fla., Jan. 24, 2024 /PRNewswire/ - Encountercare Solutions, Inc. (OTC BB: ECSL) is pleased to announce that its subsidiary, Cyb...
ECSL ANNOUNCES THAT ITS SUBSIDIARY, CYBERFUELS INC., HAS SIGNED AN MOU WITH MABANAFT GMBH & CO. KG TO POTENTIALLY DEVELOP NEWLY ACQUIRED LAND IN PORT TAMPA, FLORIDA ECSL ANNOUNCES THAT ITS SUBSIDIARY, CYBERFUELS INC., HAS SIGNED AN MOU WITH MABANAFT GMBH & CO. KG TO POTENTIALLY ...