Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.79 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $110.98 |
| Close: | $111.17 |
| High: | $111.85 |
| Low: | $110 |
| Volume: | 820,613 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.79 | $110.98 | $111.17 | $111.85 | $110 | 820,613 | 03-06-2026 |
| $111.17 | $111.99 | $112.16 | $112.2 | $110.25 | 704,291 | 03-05-2026 |
| $112.16 | $112.37 | $111.69 | $112.37 | $110.62 | 600,398 | 03-04-2026 |
| $111.69 | $111.5 | $112.1 | $112.3599 | $109.89 | 851,977 | 03-03-2026 |
| $112.1 | $112.48 | $112.3 | $113.75 | $112.06 | 712,568 | 03-02-2026 |
| $112.3 | $111.68 | $111.01 | $112.52 | $111.02 | 1,390,647 | 02-27-2026 |
| $111.01 | $111.61 | $110.925 | $111.81 | $110.64 | 984,374 | 02-26-2026 |
| $110.925 | $111.21 | $110.755 | $111.52 | $109.9 | 1,163,022 | 02-25-2026 |
| $110.755 | $110.26 | $111.85 | $111.01 | $110 | 3,859,402 | 02-24-2026 |
| $111.85 | $111.01 | $110.08 | $113.01 | $110 | 956,519 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.