Last: | $94.64 |
---|---|
Change Percent: | 1.0% |
Open: | $93.1 |
Close: | $94.64 |
High: | $94.73 |
Low: | $93.02 |
Volume: | 1,529,500 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.64 | $93.1 | $94.64 | $94.73 | $93.02 | 1,529,500 | 07-22-2024 |
$94.04 | $94.57 | $94.04 | $94.63 | $93.59 | 1,809,737 | 07-19-2024 |
$94.11 | $93.39 | $94.11 | $95.08 | $93.39 | 2,135,657 | 07-18-2024 |
$93.76 | $91.97 | $93.76 | $94.23 | $91.595 | 2,039,333 | 07-17-2024 |
$91.55 | $90.79 | $91.55 | $91.58 | $90.301 | 1,526,591 | 07-16-2024 |
$90.26 | $91.66 | $90.26 | $91.86 | $90.18 | 1,490,241 | 07-15-2024 |
$92.19 | $91.89 | $92.19 | $92.561 | $91.58 | 1,222,858 | 07-12-2024 |
$91.46 | $90.17 | $91.46 | $91.7 | $89.8 | 1,345,746 | 07-11-2024 |
$89.87 | $89.18 | $89.87 | $90 | $88.65 | 1,188,425 | 07-10-2024 |
$88.85 | $88.3 | $88.85 | $89.225 | $88.2104 | 1,589,236 | 07-09-2024 |
$88.42 | $89.28 | $88.42 | $89.3759 | $88.315 | 1,169,376 | 07-08-2024 |
$89.27 | $88.8 | $89.27 | $89.6 | $88.475 | 1,551,140 | 07-05-2024 |
$88.71 | $88.95 | $88.71 | $89.56 | $88.55 | 922,354 | 07-04-2024 |
$88.71 | $88.95 | $88.71 | $89.56 | $88.55 | 922,354 | 07-03-2024 |
$88.97 | $88.98 | $88.97 | $89.27 | $88.73 | 1,128,198 | 07-02-2024 |
$88.81 | $89.76 | $88.81 | $90.08 | $88.56 | 1,145,188 | 07-01-2024 |
$89.42 | $89.97 | $89.42 | $89.98 | $88.77 | 2,647,348 | 06-28-2024 |
$89.68 | $89.65 | $89.68 | $89.9 | $89.26 | 1,258,140 | 06-27-2024 |
$89.67 | $88.92 | $89.67 | $89.83 | $88.52 | 1,838,729 | 06-26-2024 |
$89.39 | $91.06 | $89.39 | $91.135 | $89.28 | 1,531,285 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Edison Inc. Company Name:
ED Stock Symbol:
NYSE Market:
Consolidated Edison Inc. Website:
2024-07-22 05:30:04 ET Barclays analyst issues UNDERWEIGHT recommendation for ED on July 22, 2024 03:10AM ET. The previous analyst recommendation was Equal-Weight. ED was trading at $94.04 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...
2024-07-22 05:00:09 ET Nicholas Campanella from Barclays issued a price target of $92.00 for ED on 2024-07-22 03:10:00. The adjusted price target was set to $92.00. At the time of the announcement, ED was trading at $94.04. The overall price target consensus is at $83.00...
Con Edison to Report 2nd Quarter 2024 Earnings on August 1 PR Newswire NEW YORK , July 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to report its 2 nd Quarter 2024 earnings on August 1, 2024 after the market closes....