Last: | $93.332 |
---|---|
Change Percent: | -0.83% |
Open: | $94.11 |
Close: | $94.11 |
High: | $94.38 |
Low: | $93.29 |
Volume: | 418,759 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.332 | $94.11 | $94.11 | $94.38 | $93.29 | 418,759 | 04-26-2024 |
$94.11 | $93.43 | $94.11 | $94.36 | $92.69 | 2,190,686 | 04-25-2024 |
$93.43 | $92.05 | $93.43 | $93.75 | $91.32 | 2,000,083 | 04-24-2024 |
$92.84 | $92.37 | $92.84 | $93.38 | $92.25 | 1,843,846 | 04-23-2024 |
$92.73 | $91.46 | $92.73 | $92.855 | $91.2501 | 1,818,305 | 04-22-2024 |
$91.77 | $91.41 | $91.77 | $92.53 | $91.13 | 7,398,350 | 04-19-2024 |
$90.9 | $90.66 | $90.9 | $91.18 | $89.67 | 2,528,774 | 04-18-2024 |
$90.33 | $88.02 | $90.33 | $90.53 | $87.85 | 2,923,183 | 04-17-2024 |
$87.42 | $89.04 | $87.42 | $89.265 | $87.4 | 2,098,153 | 04-16-2024 |
$89.32 | $89.78 | $89.32 | $90.225 | $88.81 | 3,517,995 | 04-15-2024 |
$88.63 | $88.74 | $88.63 | $89.33 | $88.02 | 1,395,978 | 04-12-2024 |
$88.55 | $89.39 | $88.55 | $89.39 | $88.14 | 1,325,849 | 04-11-2024 |
$88.89 | $89.51 | $88.89 | $89.75 | $88.3 | 1,623,462 | 04-10-2024 |
$91.13 | $90.78 | $91.13 | $91.16 | $90.35 | 1,184,146 | 04-09-2024 |
$90.6 | $89.69 | $90.6 | $90.7701 | $89.49 | 1,437,861 | 04-08-2024 |
$89.65 | $89.67 | $89.65 | $90.005 | $88.89 | 1,737,921 | 04-05-2024 |
$90.19 | $90.49 | $90.19 | $90.73 | $89.36 | 1,666,995 | 04-04-2024 |
$89.89 | $90.54 | $89.89 | $90.86 | $89.785 | 1,404,637 | 04-03-2024 |
$90.6 | $90.41 | $90.6 | $91.73 | $90.41 | 1,829,435 | 04-02-2024 |
$90.33 | $90.79 | $90.33 | $90.92 | $89.68 | 1,109,597 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Edison Inc. Company Name:
ED Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
Con Edison to Report 1st Quarter 2024 Earnings on May 2 PR Newswire NEW YORK , April 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to report its 1 st Quarter 2024 earnings on May 2, 2024 after the market closes. Cons...
2024-03-29 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...