Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.605 |
|---|---|
| Change Percent: | 1.07% |
| Open: | $106.47 |
| Close: | $106.47 |
| High: | $107.81 |
| Low: | $105.92 |
| Volume: | 1,057,554 |
| Last Trade Date Time: | 06/22/2026 01:23:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.605 | $106.47 | $106.47 | $107.81 | $105.92 | 1,057,554 | 06-22-2026 |
| $106.83 | $106.63 | $106.99 | $107.845 | $106.63 | 826,077 | 06-18-2026 |
| $106.99 | $107.47 | $108.33 | $108.22 | $106.99 | 835,729 | 06-17-2026 |
| $108.33 | $107.69 | $108.19 | $109.23 | $107.2 | 576,577 | 06-16-2026 |
| $108.19 | $107.11 | $107.18 | $108.59 | $106.35 | 852,737 | 06-15-2026 |
| $107.18 | $107.08 | $108.15 | $108.35 | $106.95 | 799,247 | 06-12-2026 |
| $108.15 | $108.74 | $107.6175 | $109.42 | $107.945 | 844,628 | 06-11-2026 |
| $107.6175 | $109.01 | $106.89 | $109.02 | $106.7 | 766,993 | 06-10-2026 |
| $106.89 | $104.92 | $104.425 | $107.72 | $104.0501 | 889,942 | 06-09-2026 |
| $104.425 | $105.83 | $106.58 | $106.25 | $104.39 | 583,841 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.