Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ED Quote, Trading Chart, Consolidated Edison Inc.


home / stock / ed / ed quote

$67.08 Last:

0.06% Change Percent:

$67.13 Open:

$67.08 Previous Close:

$67.65 High:

$66.31 Low:

2,181,575 Volume:

03/02/2021 04:56:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0267.1367.0867.6566.312,181,575
2021-03-0166.1367.0467.666.064,423,309
2021-02-2667.1965.6567.6265.563,971,608
2021-02-2566.767.1567.3566.612,199,284
2021-02-2467.7466.6567.966.593,338,297
2021-02-2368.5767.6768.767.313,355,995
2021-02-2267.7567.9768.0866.63123,861,510
2021-02-1969.5168.1869.642567.944,296,053
2021-02-187070.0270.4569.8053,038,138
2021-02-1770.1670.1670.5269.691,473,435
2021-02-1670.2670.0570.4969.42,264,018
2021-02-1571.8771.0672.0970.71,595,654
2021-02-1271.8771.0672.0970.71,590,568
2021-02-1172.3171.8272.4271.661,790,359
2021-02-1071.872.3172.3271.381,410,535
2021-02-0971.5271.3571.6470.471,445,395
2021-02-0871.7871.2871.9671.031,773,833
2021-02-0571.0271.571.8570.621,634,130
2021-02-0470.670.597170.032,390,112
2021-02-0370.0270.5170.86701,766,971
Stock Information

Consolidated Edison Inc. Company Name:

ED Stock Symbol:

NYSE Market:

MENU
ED ED Quote ED Short ED News ED Articles ED Message Board
Get ED Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ED NEWS
  • ED - 3 Dividend Stocks to Bankroll Your Retirement

    Younger investors with many years of work ahead of them can afford to prioritize growth over income in their portfolios. After all, time is going to do most of their heavy lifting for the foreseeable future, and it's likely to erase any short-term setbacks the market might dish out. For inv...

  • ED - 3 Dividend Stocks to Buy on Sale

    Dividend stocks have a long history of enriching investors by providing them with income and the upside from a rising share price. However, sometimes even the best dividend payers hit a rough patch where their shares slump. Those sell-offs have their benefits, as they cause ...

  • ED - How to use Consolidated Edison $ED as a Forecasting Tool

    Wall Street usually prices in events before they happen, and that is as true for Consolidated Edison (NYSE: ED) as it is for any other company.  If news is anticipated, and investors want to know what to expect, a simple review of the stock's price action is one of the best ways to...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News