Short Information | Consolidated Edison Inc. (NYSE:ED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,447 |
Total Actual Volume | 32,183,104 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,422 |
Average Short Percentage | 0.22% |
Is there a ED Short Squeeze or Breakout about to happen?
See the ED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $94.57 | $94.04 | $94.63 | $93.59 | 1,809,737 | 3,958 | 0.22% |
07-18-2024 | $93.39 | $94.11 | $95.08 | $93.39 | 2,135,657 | 2,371 | 0.11% |
07-17-2024 | $91.97 | $93.76 | $94.23 | $91.595 | 2,039,333 | 1,439 | 0.07% |
07-16-2024 | $90.79 | $91.55 | $91.58 | $90.301 | 1,526,591 | 4,803 | 0.31% |
07-15-2024 | $91.66 | $90.26 | $91.86 | $90.18 | 1,490,241 | 485 | 0.03% |
07-12-2024 | $91.89 | $92.19 | $92.561 | $91.58 | 1,222,858 | 705 | 0.06% |
07-11-2024 | $90.17 | $91.46 | $91.7 | $89.8 | 1,345,746 | 3,162 | 0.23% |
07-10-2024 | $89.18 | $89.87 | $90 | $88.65 | 1,188,425 | 1,620 | 0.14% |
07-09-2024 | $88.3 | $88.85 | $89.225 | $88.2104 | 1,589,236 | 3,309 | 0.21% |
07-08-2024 | $89.28 | $88.42 | $89.3759 | $88.315 | 1,169,376 | 108 | 0.01% |
07-05-2024 | $88.8 | $89.27 | $89.6 | $88.475 | 1,551,140 | 7,475 | 0.48% |
07-03-2024 | $88.95 | $88.71 | $89.56 | $88.55 | 922,354 | 691 | 0.07% |
07-02-2024 | $88.98 | $88.97 | $89.27 | $88.73 | 1,128,198 | 947 | 0.08% |
07-01-2024 | $89.76 | $88.81 | $90.08 | $88.56 | 1,145,188 | 1,000 | 0.09% |
06-28-2024 | $89.97 | $89.42 | $89.98 | $88.77 | 2,647,348 | 5,653 | 0.21% |
06-27-2024 | $89.65 | $89.68 | $89.9 | $89.26 | 1,258,140 | 8,665 | 0.69% |
06-26-2024 | $88.92 | $89.67 | $89.83 | $88.52 | 1,838,729 | 8,573 | 0.47% |
06-25-2024 | $91.06 | $89.39 | $91.135 | $89.28 | 1,531,285 | 5,368 | 0.35% |
06-24-2024 | $90.47 | $91.27 | $91.8199 | $90.42 | 1,441,194 | 6,200 | 0.43% |
06-21-2024 | $90.65 | $90.34 | $91.45 | $90.31 | 3,202,328 | 1,915 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Edison Inc. Company Name:
ED Stock Symbol:
NYSE Market:
Consolidated Edison Inc. Website:
2024-07-22 05:30:04 ET Barclays analyst issues UNDERWEIGHT recommendation for ED on July 22, 2024 03:10AM ET. The previous analyst recommendation was Equal-Weight. ED was trading at $94.04 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...
2024-07-22 05:00:09 ET Nicholas Campanella from Barclays issued a price target of $92.00 for ED on 2024-07-22 03:10:00. The adjusted price target was set to $92.00. At the time of the announcement, ED was trading at $94.04. The overall price target consensus is at $83.00...
Con Edison to Report 2nd Quarter 2024 Earnings on August 1 PR Newswire NEW YORK , July 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to report its 2 nd Quarter 2024 earnings on August 1, 2024 after the market closes....