home / stock / edap / edap quote
Last: | $7.35 |
---|---|
Change Percent: | 0.06% |
Open: | $7.0956 |
Close: | $7.35 |
High: | $7.35 |
Low: | $7.08 |
Volume: | 58,411 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.35 | $7.0956 | $7.35 | $7.35 | $7.08 | 58,411 | 03-28-2024 |
$7.1 | $7.11 | $7.1 | $7.1881 | $6.81 | 182,138 | 03-27-2024 |
$7.3 | $7.29 | $7.3 | $7.38 | $7.25 | 22,202 | 03-26-2024 |
$7.4 | $7.43 | $7.4 | $7.5484 | $7.35 | 53,574 | 03-25-2024 |
$7.405 | $7.37 | $7.405 | $7.44 | $7.34 | 12,010 | 03-22-2024 |
$7.4 | $7.55 | $7.4 | $7.58 | $7.39 | 11,921 | 03-21-2024 |
$7.54 | $7.57 | $7.54 | $7.64 | $7.3884 | 24,375 | 03-20-2024 |
$7.55 | $7.24 | $7.55 | $7.55 | $7.24 | 38,227 | 03-19-2024 |
$7.26 | $7.45 | $7.26 | $7.57 | $7.2402 | 8,829 | 03-18-2024 |
$7.5 | $7.3098 | $7.5 | $7.73 | $7.3 | 16,819 | 03-15-2024 |
$7.37 | $7.5 | $7.37 | $7.5 | $7.2834 | 32,374 | 03-14-2024 |
$7.5338 | $7.3016 | $7.5338 | $7.65 | $7.3016 | 31,741 | 03-13-2024 |
$7.44 | $7.3 | $7.44 | $7.5 | $7.2197 | 11,261 | 03-12-2024 |
$7.39 | $7.38 | $7.39 | $7.49 | $7.28 | 19,631 | 03-11-2024 |
$7.5 | $7.53 | $7.5 | $7.65 | $7.5 | 23,661 | 03-08-2024 |
$7.52 | $7.53 | $7.52 | $7.61 | $7.25 | 39,660 | 03-07-2024 |
$7.63 | $7.84 | $7.63 | $7.97 | $7.624 | 51,886 | 03-06-2024 |
$7.78 | $7.01 | $7.78 | $7.949 | $7.01 | 99,693 | 03-05-2024 |
$7.6 | $7.6 | $7.6 | $7.69 | $7 | 159,658 | 03-04-2024 |
$6.8 | $6.5099 | $6.8 | $6.95 | $6.3219 | 75,572 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDAP TMS S.A. Company Name:
EDAP Stock Symbol:
NASDAQ Market:
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...
Record Q4 2023 total revenue of EUR 19.6 million ($21.3 million USD) increased 24.8% over Q4 2022 Record Q4 2023 HIFU revenue of EUR 7.5 million ($8.1 million USD), an increase of 38.8% over Q4 2022 Record full-year 2023 total revenue of EUR 60.4 million ($65.4 million USD) increased 9.6%...