Ad
EDAP Short Information EDAP TMS S.A.
home / stock / edap / edap short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 264,044 |
| Total Actual Volume | 2,046,341 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 12 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 13,202 |
| Average Short Percentage | 53.97% |
Is there a EDAP Short Squeeze or Breakout about to happen?
See the EDAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
EDAP Twenty Trading Day's Volume to Short Volume Chart
EDAP Twenty Trading Day Price Chart
EDAP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 8.12 | 8.05 | 8.16 | 7.84 | 31,226 | 3,050 | 69.2552 |
| 2022-09-28 | 7.87 | 8.115 | 8.18 | 7.86 | 107,603 | 11,202 | 49.9532 |
| 2022-09-27 | 8.14 | 7.96 | 8.16 | 7.85 | 117,510 | 10,360 | 44.2093 |
| 2022-09-26 | 7.44 | 8.27 | 8.27 | 7.44 | 160,425 | 7,416 | 26.1403 |
| 2022-09-23 | 7.31 | 7.71 | 7.9 | 7.3 | 475,232 | 60,997 | 39.5922 |
| 2022-09-22 | 8.79 | 8.57 | 8.9023 | 8.52 | 116,801 | 19,107 | 57.7408 |
| 2022-09-21 | 8.685 | 8.8699 | 8.98 | 8.66 | 111,683 | 16,914 | 48.6888 |
| 2022-09-20 | 8.81 | 8.7197 | 8.9 | 8.6 | 52,351 | 5,319 | 60.4707 |
| 2022-09-19 | 8.99 | 8.9 | 8.9904 | 8.65 | 75,252 | 10,986 | 65.7687 |
| 2022-09-16 | 8.2779 | 8.94 | 8.985 | 8.09 | 249,621 | 18,881 | 45.4635 |
| 2022-09-15 | 8.25 | 8.24 | 8.2899 | 8.06 | 39,061 | 7,459 | 70.0705 |
| 2022-09-14 | 8.2 | 8.25 | 8.3 | 8.05 | 51,193 | 5,644 | 62.0220 |
| 2022-09-13 | 8.2101 | 8.21 | 8.3 | 7.93 | 76,640 | 13,828 | 58.1840 |
| 2022-09-12 | 8.15 | 8.19 | 8.45 | 8.11 | 88,624 | 15,195 | 58.6385 |
| 2022-09-09 | 8.26 | 8.22 | 8.3 | 8.19 | 14,418 | 2,941 | 71.5746 |
| 2022-09-08 | 8.11 | 8.3 | 8.3 | 8.08 | 41,952 | 13,311 | 58.5125 |
| 2022-09-07 | 8.3 | 8.24 | 8.4887 | 8.01 | 67,785 | 5,360 | 29.0672 |
| 2022-09-06 | 8.52 | 8.31 | 8.6599 | 8.26 | 41,642 | 5,589 | 41.1652 |
| 2022-09-01 | 8.32 | 8.55 | 8.57 | 8.07 | 50,010 | 9,620 | 51.2575 |
| 2022-08-31 | 8.48 | 8.47 | 8.51 | 8.14 | 77,312 | 20,865 | 71.6641 |
EDAP TMS S.A. Company Name:
EDAP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
September 29, 2022 @ 8 AM ET Langham Hotel, NYC LYON, France, September 26, 2022 -- EDAP TMS SA (Nasdaq: EDAP) (the “Company”), the global leader in robotic therapeutic ultrasound, announced today it will host a urology expert panel and live Focal...
-
LYON, France, September 22, 2022 -- EDAP TMS S.A. (NASDAQ: EDAP) (the “Company”), a global leader in robotic energy-based therapies, announced that the price of its public offering of its American Depositary Shares (“ADSs”), which commenced on September 22, 2022,...
-
LYON, France, September 22, 2022 -- EDAP TMS S.A. (NASDAQ: EDAP) (the “Company”), a global leader in robotic energy-based therapies, announced today that it has commenced a public offering of its American Depositary Shares, or ADSs, each representing one ordinary share of the ...