Ad
EDAP Short Information EDAP TMS S.A.
home / stock / edap / edap short
Short Information | EDAP TMS S.A. (NASDAQ:EDAP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 179,981 |
| Total Actual Volume | 1,117,380 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,999 |
| Average Short Percentage | 16.65% |
Is there a EDAP Short Squeeze or Breakout about to happen?
See the EDAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
EDAP Twenty Trading Day's Volume to Short Volume Chart
EDAP Twenty Trading Day Price Chart
EDAP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $1.66 | $1.79 | $1.8438 | $1.66 | 79,398 | 16,344 | 20.58% |
| 06-10-2025 | $1.77 | $1.72 | $1.8 | $1.71 | 68,203 | 19,869 | 29.13% |
| 06-09-2025 | $1.83 | $1.8 | $1.86 | $1.768 | 27,223 | 1,362 | 5% |
| 06-06-2025 | $1.78 | $1.78 | $1.8778 | $1.76 | 27,341 | 1,594 | 5.83% |
| 06-05-2025 | $1.84 | $1.81 | $1.9 | $1.7699 | 17,217 | 2,554 | 14.83% |
| 06-04-2025 | $1.8084 | $1.81 | $1.84 | $1.79 | 18,090 | 2,562 | 14.16% |
| 06-03-2025 | $1.8355 | $1.795 | $1.84 | $1.78 | 50,221 | 2,028 | 4.04% |
| 06-02-2025 | $1.78 | $1.8125 | $1.8399 | $1.7601 | 15,070 | 4,060 | 26.94% |
| 05-30-2025 | $1.7999 | $1.78 | $1.8 | $1.7537 | 17,342 | 6,000 | 34.6% |
| 05-29-2025 | $1.7701 | $1.79 | $1.8015 | $1.77 | 21,909 | 1,582 | 7.22% |
| 05-28-2025 | $1.73 | $1.775 | $1.8894 | $1.73 | 21,363 | 1,151 | 5.39% |
| 05-27-2025 | $1.87 | $1.7406 | $1.87 | $1.7201 | 31,442 | 2,038 | 6.48% |
| 05-23-2025 | $1.8495 | $1.77 | $1.8635 | $1.7 | 19,549 | 910 | 4.65% |
| 05-22-2025 | $1.8 | $1.8 | $1.9128 | $1.7 | 43,921 | 6,067 | 13.81% |
| 05-21-2025 | $1.93 | $1.74 | $1.93 | $1.72 | 100,065 | 27,957 | 27.94% |
| 05-20-2025 | $1.85 | $1.9 | $1.9323 | $1.76 | 71,739 | 19,267 | 26.86% |
| 05-19-2025 | $1.69 | $1.86 | $1.86 | $1.69 | 114,425 | 760 | 0.66% |
| 05-16-2025 | $1.75 | $1.76 | $1.79 | $1.59 | 135,984 | 29,867 | 21.96% |
| 05-15-2025 | $2.1 | $1.76 | $2.1 | $1.675 | 223,855 | 27,399 | 12.24% |
| 05-14-2025 | $2.18 | $2.16 | $2.2 | $2.15 | 13,023 | 6,610 | 50.76% |
News, Short Squeeze, Breakout and More Instantly...
EDAP TMS S.A. Company Name:
EDAP Stock Symbol:
NASDAQ Market:
-2.51% G/L:
$1.745 Last:
2,542 Volume:
$1.75 Open:
$1.79 Close:
EDAP TMS S.A. Website:
Ad
-
Replimune Group Inc. (REPL) is expected to report $-0.75 for Q4 2025 Adcore (ADCOF) is expected to report for Q1 2025 Equillium Inc. (EQ) is expected to report $-0.22 for Q1 2025 Credicorp Ltd. (BAP) is expected to report $5.31 for Q1 2025 Pelangio Exploration Inc (PGXPF) is expec...
-
2025-05-14 18:48:07 ET EDAP TMS S.A. (EDAP) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 5.46%. The average open to low on the day of earnings was -5.60%. The average open to close on...
-
2025-05-14 18:43:07 ET EDAP TMS S.A. (EDAP) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in EDAP stock price following earnings has averaged ±4.21% , with a median of 3.16%. The si...