home / stock / edap / edap short
Short Information | EDAP TMS S.A. (NASDAQ:EDAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 179,981 |
Total Actual Volume | 1,117,380 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,999 |
Average Short Percentage | 16.65% |
Is there a EDAP Short Squeeze or Breakout about to happen?
See the EDAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $1.66 | $1.79 | $1.8438 | $1.66 | 79,398 | 16,344 | 20.58% |
06-10-2025 | $1.77 | $1.72 | $1.8 | $1.71 | 68,203 | 19,869 | 29.13% |
06-09-2025 | $1.83 | $1.8 | $1.86 | $1.768 | 27,223 | 1,362 | 5% |
06-06-2025 | $1.78 | $1.78 | $1.8778 | $1.76 | 27,341 | 1,594 | 5.83% |
06-05-2025 | $1.84 | $1.81 | $1.9 | $1.7699 | 17,217 | 2,554 | 14.83% |
06-04-2025 | $1.8084 | $1.81 | $1.84 | $1.79 | 18,090 | 2,562 | 14.16% |
06-03-2025 | $1.8355 | $1.795 | $1.84 | $1.78 | 50,221 | 2,028 | 4.04% |
06-02-2025 | $1.78 | $1.8125 | $1.8399 | $1.7601 | 15,070 | 4,060 | 26.94% |
05-30-2025 | $1.7999 | $1.78 | $1.8 | $1.7537 | 17,342 | 6,000 | 34.6% |
05-29-2025 | $1.7701 | $1.79 | $1.8015 | $1.77 | 21,909 | 1,582 | 7.22% |
05-28-2025 | $1.73 | $1.775 | $1.8894 | $1.73 | 21,363 | 1,151 | 5.39% |
05-27-2025 | $1.87 | $1.7406 | $1.87 | $1.7201 | 31,442 | 2,038 | 6.48% |
05-23-2025 | $1.8495 | $1.77 | $1.8635 | $1.7 | 19,549 | 910 | 4.65% |
05-22-2025 | $1.8 | $1.8 | $1.9128 | $1.7 | 43,921 | 6,067 | 13.81% |
05-21-2025 | $1.93 | $1.74 | $1.93 | $1.72 | 100,065 | 27,957 | 27.94% |
05-20-2025 | $1.85 | $1.9 | $1.9323 | $1.76 | 71,739 | 19,267 | 26.86% |
05-19-2025 | $1.69 | $1.86 | $1.86 | $1.69 | 114,425 | 760 | 0.66% |
05-16-2025 | $1.75 | $1.76 | $1.79 | $1.59 | 135,984 | 29,867 | 21.96% |
05-15-2025 | $2.1 | $1.76 | $2.1 | $1.675 | 223,855 | 27,399 | 12.24% |
05-14-2025 | $2.18 | $2.16 | $2.2 | $2.15 | 13,023 | 6,610 | 50.76% |
News, Short Squeeze, Breakout and More Instantly...
EDAP TMS S.A. Company Name:
EDAP Stock Symbol:
NASDAQ Market:
-2.51% G/L:
$1.745 Last:
2,542 Volume:
$1.75 Open:
$1.79 Close:
EDAP TMS S.A. Website:
Replimune Group Inc. (REPL) is expected to report $-0.75 for Q4 2025 Adcore (ADCOF) is expected to report for Q1 2025 Equillium Inc. (EQ) is expected to report $-0.22 for Q1 2025 Credicorp Ltd. (BAP) is expected to report $5.31 for Q1 2025 Pelangio Exploration Inc (PGXPF) is expec...
2025-05-14 18:48:07 ET EDAP TMS S.A. (EDAP) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 5.46%. The average open to low on the day of earnings was -5.60%. The average open to close on...
2025-05-14 18:43:07 ET EDAP TMS S.A. (EDAP) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in EDAP stock price following earnings has averaged ±4.21% , with a median of 3.16%. The si...