Last: | $11.55 |
---|---|
Change Percent: | 0.0% |
Open: | $11.67 |
Close: | $11.55 |
High: | $11.67 |
Low: | $11.5 |
Volume: | 578,501 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.55 | $11.67 | $11.55 | $11.67 | $11.5 | 578,501 | 04-24-2024 |
$11.67 | $11.48 | $11.67 | $11.67 | $11.45 | 731,225 | 04-23-2024 |
$11.47 | $11.45 | $11.47 | $11.51 | $11.375 | 663,416 | 04-22-2024 |
$11.42 | $11.25 | $11.42 | $11.43 | $11.22 | 912,926 | 04-19-2024 |
$11.27 | $11.12 | $11.27 | $11.32 | $11.1 | 971,535 | 04-18-2024 |
$11.12 | $11.1 | $11.12 | $11.15 | $11.04 | 605,064 | 04-17-2024 |
$11.03 | $11.01 | $11.03 | $11.07 | $10.88 | 794,697 | 04-16-2024 |
$11.03 | $11.23 | $11.03 | $11.275 | $10.95 | 838,517 | 04-15-2024 |
$11.19 | $11.26 | $11.19 | $11.295 | $11.15 | 602,312 | 04-12-2024 |
$11.28 | $11.2 | $11.28 | $11.29 | $11.08 | 712,646 | 04-11-2024 |
$11.13 | $11.35 | $11.13 | $11.44 | $11.06 | 1,392,747 | 04-10-2024 |
$11.59 | $11.46 | $11.59 | $11.59 | $11.43 | 665,361 | 04-09-2024 |
$11.46 | $11.44 | $11.46 | $11.4605 | $11.365 | 608,071 | 04-08-2024 |
$11.38 | $11.3 | $11.38 | $11.435 | $11.23 | 615,107 | 04-05-2024 |
$11.28 | $11.53 | $11.28 | $11.57 | $11.26 | 986,712 | 04-04-2024 |
$11.43 | $11.38 | $11.43 | $11.48 | $11.32 | 723,304 | 04-03-2024 |
$11.39 | $11.5 | $11.39 | $11.55 | $11.35 | 1,096,660 | 04-02-2024 |
$11.62 | $11.81 | $11.62 | $11.81 | $11.585 | 887,953 | 04-01-2024 |
$11.81 | $11.64 | $11.81 | $11.81 | $11.64 | 1,105,114 | 03-29-2024 |
$11.81 | $11.64 | $11.81 | $11.81 | $11.64 | 1,105,114 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ellington Financial LLC representing Limitied Liability Company Interests no par valu Company Name:
EFC Stock Symbol:
NYSE Market:
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced its estimated book value per share of common stock of $13.69 as of March 31, 2024. This estimate includes the effect of the previously announced monthly dividend of $0.13 per share of common stock, payable on April 25, 2024 to h...
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2024 after market close on Tuesday, May 7, 2024. The Company will host a conference call to discuss its financial results at 11:00 a.m. Eastern Time on Wedne...
2024-04-17 18:00:02 ET Eric Hagen from BTIG issued a price target of $13.50 for EFC on 2024-04-17 16:04:00. The adjusted price target was set to $13.50. At the time of the announcement, EFC was trading at $11.12. The overall price target consensus is at $14.00 with high ...