MARKET WIRE NEWS
Download Market Wire News App

Ellington Financial Inc. (NYSE : EFC ) Quote

Share:

Quote


Last:$11.605
Change Percent: -0.77%
Open:$11.84
Close:$11.695
High:$11.9156
Low:$11.52
Volume:1,807,720
Last Trade Date Time:10/02/2026 03:52:29 pm

Subscribe to Our Newsletter


EFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.605$11.84$11.695$11.9156$11.521,807,72010-02-2026
$11.695$11.8$11.925$11.83$11.512,171,85910-01-2026
$11.925$12.12$12.18$12.1272$11.9251,680,43609-30-2026
$12.18$12.22$12.18$12.28$12.111,577,18209-29-2026
$12.225$12.32$12.415$12.395$12.151,075,50509-28-2026
$12.415$12.37$12.415$12.415$12.191,195,25609-25-2026
$12.34$12.45$12.445$12.485$12.31,018,43209-24-2026
$12.445$12.7$12.7591$12.7$12.4151,068,44709-23-2026
$12.7591$12.72$12.635$12.79$12.66706,51609-22-2026
$12.635$12.5$12.43$12.65$12.47907,10609-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account