EFC Quote, Trading Chart, Ellington Financial LLC representing Limitied Liability Company Interests no par valu
$15.95 Last:
-0.06% Change Percent:
$16.04 Open:
$15.95 Previous Close:
$16.04 High:
$15.74 Low:
257,708 Volume:
03/02/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 16.04 | 15.95 | 16.04 | 15.74 | 257,708 |
| 2021-03-01 | 16 | 15.96 | 16.14 | 15.75 | 217,258 |
| 2021-02-26 | 15.66 | 15.72 | 15.89 | 15.49 | 167,938 |
| 2021-02-25 | 16.15 | 15.62 | 16.25 | 15.6025 | 223,598 |
| 2021-02-24 | 16.01 | 16.2 | 16.29 | 16.01 | 355,127 |
| 2021-02-23 | 15.93 | 15.99 | 16.03 | 15.57 | 231,902 |
| 2021-02-22 | 15.94 | 15.94 | 16.12 | 15.7287 | 233,767 |
| 2021-02-19 | 15.69 | 15.96 | 16.1 | 15.69 | 243,674 |
| 2021-02-18 | 15.91 | 15.7 | 16.07 | 15.65 | 202,733 |
| 2021-02-17 | 16.02 | 15.92 | 16.23 | 15.81 | 149,161 |
| 2021-02-16 | 15.93 | 16.21 | 16.26 | 15.86 | 135,561 |
| 2021-02-15 | 15.62 | 15.86 | 15.88 | 15.62 | 135,511 |
| 2021-02-12 | 15.62 | 15.86 | 15.88 | 15.62 | 135,511 |
| 2021-02-11 | 15.75 | 15.68 | 15.87 | 15.5 | 155,336 |
| 2021-02-10 | 15.73 | 15.7 | 15.8399 | 15.639 | 311,603 |
| 2021-02-09 | 15.77 | 15.65 | 15.78 | 15.595 | 293,289 |
| 2021-02-08 | 15.83 | 15.77 | 15.86 | 15.67 | 276,574 |
| 2021-02-05 | 15.57 | 15.74 | 15.74 | 15.52 | 223,150 |
| 2021-02-04 | 15.32 | 15.51 | 15.58 | 15.32 | 137,442 |
| 2021-02-03 | 15.36 | 15.32 | 15.4849 | 15.27 | 176,530 |
Ellington Financial LLC representing Limitied Liability Company Interests no par valu Company Name:
EFC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Ellington Financial LLC (NYSE: EFC) Q4 2020 Earnings Call Feb 19, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Ellington Financial LLC (EFC) Q4 2020 Earnings Call Transcript
-
Ellington Financial Inc. (NYSE: EFC) (the "Company") today reported financial results for the quarter ended December 31, 2020. Highlights Net income of $63.2 million, or $1.44 per common share; full year 2020 net income of $17.2 million, or $0.39 per common share. Core...
-
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.10 per common share, payable on March 25, 2021 to stockholders of record as of February 26, 2021. The Company also announced its estimated book valu...