Ad
EFC Quote Trading Chart Ellington Financial LLC...
Quote | Ellington Financial LLC representing Limitied Liability Company Interests no par valu (NYSE:EFC)
| Last: | $13.23 |
|---|---|
| Change Percent: | 0.23% |
| Open: | $13.08 |
| Close: | $13.23 |
| High: | $13.28 |
| Low: | $13 |
| Volume: | 1,242,196 |
| Last Trade Date Time: | 04/29/2025 03:41:33 pm |
Quotes are delayed by 15 to 20 minutes.
EFC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.23 | $13.08 | $13.23 | $13.28 | $13 | 1,242,196 | 04-29-2025 |
| $13.11 | $13 | $13.11 | $13.15 | $12.95 | 832,744 | 04-28-2025 |
| $12.98 | $12.78 | $12.98 | $13.01 | $12.76 | 988,875 | 04-25-2025 |
| $12.78 | $12.66 | $12.78 | $12.85 | $12.59 | 1,103,147 | 04-24-2025 |
| $12.65 | $12.7 | $12.65 | $12.77 | $12.57 | 1,180,194 | 04-23-2025 |
| $12.55 | $12.23 | $12.55 | $12.57 | $12.19 | 1,184,555 | 04-22-2025 |
| $12.09 | $12.11 | $12.09 | $12.12 | $11.865 | 944,119 | 04-21-2025 |
| $12.19 | $12 | $12.19 | $12.26 | $11.99 | 821,780 | 04-18-2025 |
| $12.19 | $12 | $12.19 | $12.26 | $11.99 | 821,780 | 04-17-2025 |
| $11.98 | $12.08 | $11.98 | $12.11 | $11.9 | 846,317 | 04-16-2025 |
| $12.09 | $11.99 | $12.09 | $12.2 | $11.93 | 950,648 | 04-15-2025 |
| $11.95 | $11.81 | $11.95 | $12.065 | $11.705 | 1,141,904 | 04-14-2025 |
| $11.6 | $11.53 | $11.6 | $11.67 | $11.3333 | 1,156,221 | 04-11-2025 |
| $11.53 | $11.95 | $11.53 | $11.95 | $11.31 | 1,867,711 | 04-10-2025 |
| $12.1 | $11.42 | $12.1 | $12.21 | $11.12 | 2,633,800 | 04-09-2025 |
| $11.59 | $12.2 | $11.59 | $12.27 | $11.458 | 2,000,381 | 04-08-2025 |
| $11.77 | $11.58 | $11.77 | $12.4 | $11.41 | 2,927,062 | 04-07-2025 |
| $12.43 | $12.74 | $12.43 | $12.85 | $12.265 | 1,963,624 | 04-04-2025 |
| $13.08 | $12.98 | $13.08 | $13.22 | $12.98 | 1,389,273 | 04-03-2025 |
| $13.19 | $13.21 | $13.19 | $13.21 | $13.065 | 797,651 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ellington Financial LLC representing Limitied Liability Company Interests no par valu Company Name:
EFC Stock Symbol:
NYSE Market:
0.23% G/L:
$13.23 Last:
1,242,196 Volume:
$13.08 Open:
$13.23 Close:
Ellington Financial LLC representing Limitied Liability Company Interests no par valu Website:
Ad
-
Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.44 as of March 31, 2025. This estimate includes the effect of the previously announced monthly dividend of $0.13 per share of common stock, paid on April 25, 2025 to holders of rec...
-
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2025 after market close on Wednesday, May 7, 2025. The Company will host a conference call to discuss its financial results at 11:00 a.m. Eastern Time on Thu...
-
2025-03-30 15:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...