EFC Quote, Trading Chart, Ellington Financial LLC representing Limitied Liability Company Interests no par valu
$19.07 Last:
1.65% Change Percent:
$18.86 Open:
$19.07 Previous Close:
$19.12 High:
$18.81 Low:
474,388 Volume:
06/21/2021 04:44:08 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EFC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 18.86 | 19.07 | 19.12 | 18.81 | 474,388 |
| 2021-06-18 | 18.74 | 18.76 | 18.81 | 18.525 | 1,089,437 |
| 2021-06-17 | 19.25 | 18.83 | 19.32 | 18.68 | 1,034,759 |
| 2021-06-16 | 19.12 | 19.25 | 19.34 | 19.08 | 443,593 |
| 2021-06-15 | 19.37 | 19.12 | 19.44 | 19.09 | 521,144 |
| 2021-06-14 | 19.22 | 19.4 | 19.4 | 19.22 | 382,862 |
| 2021-06-11 | 19.29 | 19.22 | 19.29 | 19.025 | 426,367 |
| 2021-06-10 | 19.37 | 19.32 | 19.45 | 19.28 | 565,831 |
| 2021-06-09 | 19.24 | 19.32 | 19.4652 | 19.24 | 981,269 |
| 2021-06-08 | 19.19 | 19.23 | 19.385 | 19.1801 | 911,074 |
| 2021-06-07 | 18.97 | 19.25 | 19.28 | 18.96 | 627,153 |
| 2021-06-04 | 18.98 | 18.96 | 19.03 | 18.87 | 351,388 |
| 2021-06-03 | 18.98 | 18.94 | 19.05 | 18.85 | 437,574 |
| 2021-06-02 | 18.98 | 19.03 | 19.04 | 18.89 | 504,501 |
| 2021-06-01 | 18.9 | 19 | 19.09 | 18.85 | 552,873 |
| 2021-05-31 | 18.79 | 18.88 | 18.93 | 18.67 | 573,383 |
| 2021-05-28 | 18.79 | 18.88 | 18.93 | 18.67 | 573,107 |
| 2021-05-27 | 18.9 | 18.78 | 19 | 18.78 | 531,736 |
| 2021-05-26 | 18.83 | 19.05 | 19.08 | 18.79 | 690,672 |
| 2021-05-25 | 19.09 | 18.8 | 19.09 | 18.79 | 583,063 |
Ellington Financial LLC representing Limitied Liability Company Interests no par valu Company Name:
EFC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced its estimated book value per common share of $18.23 as of May 31, 2021. This estimate includes the effect of the previously announced monthly dividend of $0.15 per common share, payable on June 25, 2021 to holders of r...
-
Ellington Financial Inc. (NYSE: EFC) (the "Company") announced today that it has closed a $331.8 million securitization backed by a pool of non-qualified residential mortgage (“non-QM”) loans. The Company originally acquired the vast majority of the non-QM loans from LendS...
-
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.15 per common share, payable on July 26, 2021 to stockholders of record as of June 30, 2021. Cautionary Statements This press release cont...