Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

EFC Quote, Trading Chart, Ellington Financial LLC representing Limitied Liability Company Interests no par valu


home / stock / efc / efc quote

$15.95 Last:

-0.06% Change Percent:

$16.04 Open:

$15.95 Previous Close:

$16.04 High:

$15.74 Low:

257,708 Volume:

03/02/2021 04:56:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0216.0415.9516.0415.74257,708
2021-03-011615.9616.1415.75217,258
2021-02-2615.6615.7215.8915.49167,938
2021-02-2516.1515.6216.2515.6025223,598
2021-02-2416.0116.216.2916.01355,127
2021-02-2315.9315.9916.0315.57231,902
2021-02-2215.9415.9416.1215.7287233,767
2021-02-1915.6915.9616.115.69243,674
2021-02-1815.9115.716.0715.65202,733
2021-02-1716.0215.9216.2315.81149,161
2021-02-1615.9316.2116.2615.86135,561
2021-02-1515.6215.8615.8815.62135,511
2021-02-1215.6215.8615.8815.62135,511
2021-02-1115.7515.6815.8715.5155,336
2021-02-1015.7315.715.839915.639311,603
2021-02-0915.7715.6515.7815.595293,289
2021-02-0815.8315.7715.8615.67276,574
2021-02-0515.5715.7415.7415.52223,150
2021-02-0415.3215.5115.5815.32137,442
2021-02-0315.3615.3215.484915.27176,530
Stock Information

Ellington Financial LLC representing Limitied Liability Company Interests no par valu Company Name:

EFC Stock Symbol:

NYSE Market:

MENU
EFC EFC Quote EFC Short EFC News EFC Articles EFC Message Board
Get EFC Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT EFC NEWS
  • EFC - Ellington Financial LLC (EFC) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Ellington Financial LLC (NYSE: EFC) Q4 2020 Earnings Call Feb 19, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Ellington Financial LLC (EFC) Q4 2020 Earnings Call Transcript

  • EFC - Ellington Financial Inc. Reports Fourth Quarter 2020 Results

    Ellington Financial Inc. (NYSE: EFC) (the "Company") today reported financial results for the quarter ended December 31, 2020. Highlights Net income of $63.2 million, or $1.44 per common share; full year 2020 net income of $17.2 million, or $0.39 per common share. Core...

  • EFC - Ellington Financial Declares Common Dividend and Announces Estimated Book Value Per Common Share as of January 31, 2021

    Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.10 per common share, payable on March 25, 2021 to stockholders of record as of February 26, 2021. The Company also announced its estimated book valu...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News