MARKET WIRE NEWS

Ellington Financial Inc. (NYSE : EFC ) Quote

Share:

Quote


Last:$13.34
Change Percent: -0.6%
Open:$13.42
Close:$13.42
High:$13.53
Low:$13.33
Volume:492,262
Last Trade Date Time:06/22/2026 01:23:49 pm

Subscribe to Our Newsletter


EFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.34$13.42$13.42$13.53$13.33492,26206-22-2026
$13.395$13.49$13.5$13.4991$13.345871,66706-18-2026
$13.5$13.565$13.64$13.59$13.421,123,97706-17-2026
$13.64$13.61$13.635$13.79$13.61650,56406-16-2026
$13.635$13.75$13.73$13.77$13.635607,61906-15-2026
$13.73$13.7$13.66$13.75$13.66482,44106-12-2026
$13.66$13.69$13.68$13.74$13.585503,24606-11-2026
$13.68$13.62$13.565$13.7256$13.585585,68706-10-2026
$13.565$13.49$13.451$13.6401$13.479512,20706-09-2026
$13.451$13.58$13.555$13.6218$13.445411,38906-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account