home / stock / efoi / efoi quote
Last: | $1.3286 |
---|---|
Change Percent: | 0.0% |
Open: | $1.36 |
Close: | $1.3286 |
High: | $1.36 |
Low: | $1.3045 |
Volume: | 2,290 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3286 | $1.36 | $1.3286 | $1.36 | $1.3045 | 2,290 | 07-04-2024 |
$1.3286 | $1.36 | $1.3286 | $1.36 | $1.3045 | 2,290 | 07-03-2024 |
$1.36 | $1.3901 | $1.36 | $1.4 | $1.36 | 7,109 | 07-02-2024 |
$1.39 | $1.45 | $1.39 | $1.45 | $1.3616 | 4,798 | 07-01-2024 |
$1.389 | $1.45 | $1.389 | $1.45 | $1.36 | 15,763 | 06-28-2024 |
$1.4174 | $1.3 | $1.4174 | $1.55 | $1.27 | 60,318 | 06-27-2024 |
$1.31 | $1.32 | $1.31 | $1.321 | $1.2667 | 6,242 | 06-26-2024 |
$1.26 | $1.32 | $1.26 | $1.32 | $1.25 | 33,025 | 06-25-2024 |
$1.22 | $1.57 | $1.22 | $1.57 | $1.22 | 28,251 | 06-24-2024 |
$1.58 | $1.56 | $1.58 | $1.59 | $1.4261 | 23,667 | 06-21-2024 |
$1.59 | $1.54 | $1.59 | $1.792 | $1.5 | 24,955 | 06-20-2024 |
$1.77 | $1.75 | $1.77 | $1.77 | $1.545 | 18,770 | 06-19-2024 |
$1.77 | $1.75 | $1.77 | $1.77 | $1.545 | 18,770 | 06-18-2024 |
$1.75 | $1.75 | $1.75 | $1.77 | $1.75 | 951 | 06-17-2024 |
$1.7498 | $1.7498 | $1.7498 | $1.7498 | $1.7498 | 958 | 06-14-2024 |
$1.74 | $1.7 | $1.74 | $1.74 | $1.7 | 694 | 06-13-2024 |
$1.75 | $1.79 | $1.75 | $1.79 | $1.75 | 1,695 | 06-12-2024 |
$1.7 | $1.68 | $1.7 | $1.93 | $1.67 | 11,957 | 06-11-2024 |
$1.71 | $1.5998 | $1.71 | $1.95 | $1.5998 | 26,466 | 06-10-2024 |
$1.685 | $1.69 | $1.685 | $1.69 | $1.68 | 2,677 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...