home / stock / egan / egan quote
Last: | $7.57 |
---|---|
Change Percent: | 0.8% |
Open: | $7.56 |
Close: | $7.51 |
High: | $7.57 |
Low: | $7.48 |
Volume: | 7,347 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.57 | $7.56 | $7.51 | $7.57 | $7.48 | 7,347 | 07-29-2024 |
$7.51 | $7.43 | $7.51 | $7.54 | $7.39 | 55,750 | 07-26-2024 |
$7.3 | $7.19 | $7.3 | $7.52 | $7.15 | 65,860 | 07-25-2024 |
$7.14 | $6.96 | $7.14 | $7.23 | $6.96 | 64,252 | 07-24-2024 |
$6.98 | $7.03 | $6.98 | $7.16 | $6.95 | 161,888 | 07-23-2024 |
$7.04 | $7.04 | $7.04 | $7.125 | $6.87 | 58,573 | 07-22-2024 |
$7.04 | $7.04 | $7.04 | $7.12 | $7.03 | 64,978 | 07-19-2024 |
$7.03 | $7.02 | $7.03 | $7.315 | $6.9901 | 83,090 | 07-18-2024 |
$7.1 | $7.06 | $7.1 | $7.187 | $7.02 | 84,768 | 07-17-2024 |
$7.02 | $6.72 | $7.02 | $7.0711 | $6.72 | 71,632 | 07-16-2024 |
$6.62 | $6.53 | $6.62 | $6.759 | $6.405 | 99,476 | 07-15-2024 |
$6.55 | $6.44 | $6.55 | $6.88 | $6.4 | 96,172 | 07-12-2024 |
$6.4 | $6.18 | $6.4 | $6.4 | $6.18 | 95,591 | 07-11-2024 |
$6.05 | $6.1 | $6.05 | $6.1 | $6.01 | 74,748 | 07-10-2024 |
$6.1 | $6.17 | $6.1 | $6.17 | $6.1 | 64,195 | 07-09-2024 |
$6.19 | $6.14 | $6.19 | $6.2 | $6.1 | 50,619 | 07-08-2024 |
$6.05 | $6.29 | $6.05 | $6.29 | $6.01 | 87,175 | 07-05-2024 |
$6.29 | $6.05 | $6.29 | $6.34 | $6.05 | 76,194 | 07-04-2024 |
$6.29 | $6.05 | $6.29 | $6.34 | $6.05 | 76,194 | 07-03-2024 |
$6.08 | $5.96 | $6.08 | $6.15 | $5.96 | 86,323 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-25 21:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-25 22:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SUNNYVALE, Calif., June 14, 2024 (GLOBE NEWSWIRE) -- eGain ( NASDAQ: EGAN ), the leading AI knowledge platform for customer service, today announced that Virginia529 has selected the eGain Knowledge Hub™ to enhance its customer service. Virginia529 strives to help make the fi...